{
  "schema": "saas-history-v1",
  "updated": null,
  "basket": "rycode SaaS basket (our own, equal weight)",
  "startWeek": "2025-10-10",
  "weeks": [
    {
      "date": "2025-10-10",
      "prices": {
        "CRM": {
          "date": "2025-10-10",
          "close": 241.68,
          "shares": 956000000,
          "marketCap": 231046080000,
          "sharesSource": "10-Q 0001108524-25-000088, weighted average basic shares, quarter ended 2025-07-31"
        },
        "HUBS": {
          "date": "2025-10-10",
          "close": 439.66,
          "shares": 52696000,
          "marketCap": 23168323360,
          "sharesSource": "10-Q 0000950170-25-104104, weighted average basic shares, quarter ended 2025-06-30"
        },
        "NOW": {
          "date": "2025-10-10",
          "close": 177.74,
          "shares": 1035820000,
          "marketCap": 184106646800,
          "sharesSource": "10-Q 0001373715-25-000276, weighted average basic shares, quarter ended 2025-06-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2025-10-10",
          "close": 233.18,
          "shares": 266777000,
          "marketCap": 62207060860,
          "sharesSource": "10-Q 0001327811-25-000184, weighted average basic shares, quarter ended 2025-07-31"
        },
        "PAYC": {
          "date": "2025-10-10",
          "close": 199.82,
          "shares": 56117000,
          "marketCap": 11213298940,
          "sharesSource": "10-Q 0001590955-25-000005, weighted average basic shares, quarter ended 2025-06-30"
        },
        "INTU": {
          "date": "2025-10-10",
          "close": 641.79,
          "shares": 280000000,
          "marketCap": 179701200000,
          "sharesSource": "10-Q 0000896878-25-000022, weighted average basic shares, quarter ended 2025-04-30"
        },
        "BILL": {
          "date": "2025-10-10",
          "close": 49.34,
          "shares": 102219000,
          "marketCap": 5043485460,
          "sharesSource": "10-Q 0001786352-25-000021, weighted average basic shares, quarter ended 2025-03-31"
        },
        "CRWD": {
          "date": "2025-10-10",
          "close": 123.42,
          "shares": 999636000,
          "marketCap": 123375075120,
          "sharesSource": "10-Q 0001535527-25-000025, weighted average basic shares, quarter ended 2025-07-31, x4 for a later split"
        },
        "PANW": {
          "date": "2025-10-10",
          "close": 208.55,
          "shares": 665100000,
          "marketCap": 138706605000,
          "sharesSource": "10-Q 0001327567-25-000017, weighted average basic shares, quarter ended 2025-04-30"
        },
        "ZS": {
          "date": "2025-10-10",
          "close": 309.88,
          "shares": 154909000,
          "marketCap": 48003200920,
          "sharesSource": "10-Q 0001713683-25-000079, weighted average basic shares, quarter ended 2025-04-30"
        },
        "OKTA": {
          "date": "2025-10-10",
          "close": 89.35,
          "shares": 175460000,
          "marketCap": 15677351000,
          "sharesSource": "10-Q 0001660134-25-000157, weighted average basic shares, quarter ended 2025-07-31"
        },
        "NET": {
          "date": "2025-10-10",
          "close": 213.82,
          "shares": 347489000,
          "marketCap": 74300097980,
          "sharesSource": "10-Q 0001477333-25-000137, weighted average basic shares, quarter ended 2025-06-30"
        },
        "SNOW": {
          "date": "2025-10-10",
          "close": 242.17,
          "shares": 335215000,
          "marketCap": 81179016550,
          "sharesSource": "10-Q 0001640147-25-000187, weighted average basic shares, quarter ended 2025-07-31"
        },
        "DDOG": {
          "date": "2025-10-10",
          "close": 158.74,
          "shares": 346185000,
          "marketCap": 54953406900,
          "sharesSource": "10-Q 0001561550-25-000220, weighted average basic shares, quarter ended 2025-06-30"
        },
        "MDB": {
          "date": "2025-10-10",
          "close": 314.44,
          "shares": 81078234,
          "marketCap": 25494239899,
          "sharesSource": "10-Q 0001441816-25-000181, weighted average basic shares, quarter ended 2025-07-31"
        },
        "TEAM": {
          "date": "2025-10-10",
          "close": 144.56,
          "shares": 262671000,
          "marketCap": 37971719760,
          "sharesSource": "10-Q 0001650372-25-000022, weighted average basic shares, quarter ended 2025-03-31"
        },
        "GTLB": {
          "date": "2025-10-10",
          "close": 44.61,
          "shares": 165953000,
          "marketCap": 7403163330,
          "sharesSource": "10-Q 0001653482-25-000010, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ZM": {
          "date": "2025-10-10",
          "close": 80.28,
          "shares": 301779114,
          "marketCap": 24226827272,
          "sharesSource": "10-Q 0001585521-25-000141, weighted average basic shares, quarter ended 2025-07-31"
        },
        "MNDY": {
          "date": "2025-10-10",
          "close": 185.03,
          "shares": 51385862,
          "marketCap": 9507926046,
          "sharesSource": "earnings release 2025-08-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325002734/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-06-30"
        },
        "DOCU": {
          "date": "2025-10-10",
          "close": 68.4,
          "shares": 202644000,
          "marketCap": 13860849600,
          "sharesSource": "10-Q 0001261333-25-000132, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ADBE": {
          "date": "2025-10-10",
          "close": 337.51,
          "shares": 423500000,
          "marketCap": 142935485000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2025-10-10",
          "close": 286.59,
          "shares": 163496000,
          "marketCap": 46856318640,
          "sharesSource": "10-Q 0001393052-25-000067, weighted average basic shares, quarter ended 2025-07-31"
        },
        "SHOP": {
          "date": "2025-10-10",
          "close": 151.02,
          "shares": 1297746050,
          "marketCap": 195985608471,
          "sharesSource": "10-Q 0001594805-25-000073, weighted average basic shares, quarter ended 2025-06-30"
        }
      },
      "index": 100,
      "sectorIndex": {
        "front-office": 100,
        "back-office": 100,
        "hr-finance": 100,
        "security": 100,
        "data-infra": 100,
        "dev-tools": 100,
        "collaboration": 100,
        "creative-vertical": 100
      }
    },
    {
      "date": "2025-10-17",
      "prices": {
        "CRM": {
          "date": "2025-10-17",
          "close": 243.08,
          "shares": 956000000,
          "marketCap": 232384480000,
          "sharesSource": "10-Q 0001108524-25-000088, weighted average basic shares, quarter ended 2025-07-31"
        },
        "HUBS": {
          "date": "2025-10-17",
          "close": 436.82,
          "shares": 52696000,
          "marketCap": 23018666720,
          "sharesSource": "10-Q 0000950170-25-104104, weighted average basic shares, quarter ended 2025-06-30"
        },
        "NOW": {
          "date": "2025-10-17",
          "close": 180.72,
          "shares": 1035820000,
          "marketCap": 187193390400,
          "sharesSource": "10-Q 0001373715-25-000276, weighted average basic shares, quarter ended 2025-06-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2025-10-17",
          "close": 234.25,
          "shares": 266777000,
          "marketCap": 62492512250,
          "sharesSource": "10-Q 0001327811-25-000184, weighted average basic shares, quarter ended 2025-07-31"
        },
        "PAYC": {
          "date": "2025-10-17",
          "close": 200.69,
          "shares": 56117000,
          "marketCap": 11262120730,
          "sharesSource": "10-Q 0001590955-25-000005, weighted average basic shares, quarter ended 2025-06-30"
        },
        "INTU": {
          "date": "2025-10-17",
          "close": 661.39,
          "shares": 280000000,
          "marketCap": 185189200000,
          "sharesSource": "10-Q 0000896878-25-000022, weighted average basic shares, quarter ended 2025-04-30"
        },
        "BILL": {
          "date": "2025-10-17",
          "close": 51.08,
          "shares": 102219000,
          "marketCap": 5221346520,
          "sharesSource": "10-Q 0001786352-25-000021, weighted average basic shares, quarter ended 2025-03-31"
        },
        "CRWD": {
          "date": "2025-10-17",
          "close": 121.16,
          "shares": 999636000,
          "marketCap": 121115897760,
          "sharesSource": "10-Q 0001535527-25-000025, weighted average basic shares, quarter ended 2025-07-31, x4 for a later split"
        },
        "PANW": {
          "date": "2025-10-17",
          "close": 207.89,
          "shares": 665100000,
          "marketCap": 138267639000,
          "sharesSource": "10-Q 0001327567-25-000017, weighted average basic shares, quarter ended 2025-04-30"
        },
        "ZS": {
          "date": "2025-10-17",
          "close": 300.25,
          "shares": 154909000,
          "marketCap": 46511427250,
          "sharesSource": "10-Q 0001713683-25-000079, weighted average basic shares, quarter ended 2025-04-30"
        },
        "OKTA": {
          "date": "2025-10-17",
          "close": 87.43,
          "shares": 175460000,
          "marketCap": 15340467800,
          "sharesSource": "10-Q 0001660134-25-000157, weighted average basic shares, quarter ended 2025-07-31"
        },
        "NET": {
          "date": "2025-10-17",
          "close": 210.01,
          "shares": 347489000,
          "marketCap": 72976164890,
          "sharesSource": "10-Q 0001477333-25-000137, weighted average basic shares, quarter ended 2025-06-30"
        },
        "SNOW": {
          "date": "2025-10-17",
          "close": 240.74,
          "shares": 335215000,
          "marketCap": 80699659100,
          "sharesSource": "10-Q 0001640147-25-000187, weighted average basic shares, quarter ended 2025-07-31"
        },
        "DDOG": {
          "date": "2025-10-17",
          "close": 152.87,
          "shares": 346185000,
          "marketCap": 52921300950,
          "sharesSource": "10-Q 0001561550-25-000220, weighted average basic shares, quarter ended 2025-06-30"
        },
        "MDB": {
          "date": "2025-10-17",
          "close": 318.53,
          "shares": 81078234,
          "marketCap": 25825849876,
          "sharesSource": "10-Q 0001441816-25-000181, weighted average basic shares, quarter ended 2025-07-31"
        },
        "TEAM": {
          "date": "2025-10-17",
          "close": 151.95,
          "shares": 262671000,
          "marketCap": 39912858450,
          "sharesSource": "10-Q 0001650372-25-000022, weighted average basic shares, quarter ended 2025-03-31"
        },
        "GTLB": {
          "date": "2025-10-17",
          "close": 45.31,
          "shares": 165953000,
          "marketCap": 7519330430,
          "sharesSource": "10-Q 0001653482-25-000010, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ZM": {
          "date": "2025-10-17",
          "close": 80.01,
          "shares": 301779114,
          "marketCap": 24145346911,
          "sharesSource": "10-Q 0001585521-25-000141, weighted average basic shares, quarter ended 2025-07-31"
        },
        "MNDY": {
          "date": "2025-10-17",
          "close": 181.58,
          "shares": 51385862,
          "marketCap": 9330644822,
          "sharesSource": "earnings release 2025-08-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325002734/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-06-30"
        },
        "DOCU": {
          "date": "2025-10-17",
          "close": 67.93,
          "shares": 202644000,
          "marketCap": 13765606920,
          "sharesSource": "10-Q 0001261333-25-000132, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ADBE": {
          "date": "2025-10-17",
          "close": 333.26,
          "shares": 423500000,
          "marketCap": 141135610000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2025-10-17",
          "close": 283.73,
          "shares": 163496000,
          "marketCap": 46388720080,
          "sharesSource": "10-Q 0001393052-25-000067, weighted average basic shares, quarter ended 2025-07-31"
        },
        "SHOP": {
          "date": "2025-10-17",
          "close": 157.76,
          "shares": 1297746050,
          "marketCap": 204732416848,
          "sharesSource": "10-Q 0001594805-25-000073, weighted average basic shares, quarter ended 2025-06-30"
        }
      },
      "index": 100.13,
      "sectorIndex": {
        "front-office": 99.97,
        "back-office": 101.68,
        "hr-finance": 101.87,
        "security": 98.16,
        "data-infra": 99,
        "dev-tools": 103.34,
        "collaboration": 99.04,
        "creative-vertical": 100.74
      }
    },
    {
      "date": "2025-10-24",
      "prices": {
        "CRM": {
          "date": "2025-10-24",
          "close": 254.83,
          "shares": 956000000,
          "marketCap": 243617480000,
          "sharesSource": "10-Q 0001108524-25-000088, weighted average basic shares, quarter ended 2025-07-31"
        },
        "HUBS": {
          "date": "2025-10-24",
          "close": 469.67,
          "shares": 52696000,
          "marketCap": 24749730320,
          "sharesSource": "10-Q 0000950170-25-104104, weighted average basic shares, quarter ended 2025-06-30"
        },
        "NOW": {
          "date": "2025-10-24",
          "close": 186.03,
          "shares": 1035820000,
          "marketCap": 192693594600,
          "sharesSource": "10-Q 0001373715-25-000276, weighted average basic shares, quarter ended 2025-06-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2025-10-24",
          "close": 242.75,
          "shares": 266777000,
          "marketCap": 64760116750,
          "sharesSource": "10-Q 0001327811-25-000184, weighted average basic shares, quarter ended 2025-07-31"
        },
        "PAYC": {
          "date": "2025-10-24",
          "close": 199.51,
          "shares": 56117000,
          "marketCap": 11195902670,
          "sharesSource": "10-Q 0001590955-25-000005, weighted average basic shares, quarter ended 2025-06-30"
        },
        "INTU": {
          "date": "2025-10-24",
          "close": 683.09,
          "shares": 280000000,
          "marketCap": 191265200000,
          "sharesSource": "10-Q 0000896878-25-000022, weighted average basic shares, quarter ended 2025-04-30"
        },
        "BILL": {
          "date": "2025-10-24",
          "close": 51.21,
          "shares": 102219000,
          "marketCap": 5234634990,
          "sharesSource": "10-Q 0001786352-25-000021, weighted average basic shares, quarter ended 2025-03-31"
        },
        "CRWD": {
          "date": "2025-10-24",
          "close": 131.83,
          "shares": 999636000,
          "marketCap": 131782013880,
          "sharesSource": "10-Q 0001535527-25-000025, weighted average basic shares, quarter ended 2025-07-31, x4 for a later split"
        },
        "PANW": {
          "date": "2025-10-24",
          "close": 217.11,
          "shares": 665100000,
          "marketCap": 144399861000,
          "sharesSource": "10-Q 0001327567-25-000017, weighted average basic shares, quarter ended 2025-04-30"
        },
        "ZS": {
          "date": "2025-10-24",
          "close": 323,
          "shares": 154909000,
          "marketCap": 50035607000,
          "sharesSource": "10-Q 0001713683-25-000079, weighted average basic shares, quarter ended 2025-04-30"
        },
        "OKTA": {
          "date": "2025-10-24",
          "close": 89.07,
          "shares": 175460000,
          "marketCap": 15628222200,
          "sharesSource": "10-Q 0001660134-25-000157, weighted average basic shares, quarter ended 2025-07-31"
        },
        "NET": {
          "date": "2025-10-24",
          "close": 217.85,
          "shares": 347489000,
          "marketCap": 75700478650,
          "sharesSource": "10-Q 0001477333-25-000137, weighted average basic shares, quarter ended 2025-06-30"
        },
        "SNOW": {
          "date": "2025-10-24",
          "close": 257.94,
          "shares": 335215000,
          "marketCap": 86465357100,
          "sharesSource": "10-Q 0001640147-25-000187, weighted average basic shares, quarter ended 2025-07-31"
        },
        "DDOG": {
          "date": "2025-10-24",
          "close": 156.47,
          "shares": 346185000,
          "marketCap": 54167566950,
          "sharesSource": "10-Q 0001561550-25-000220, weighted average basic shares, quarter ended 2025-06-30"
        },
        "MDB": {
          "date": "2025-10-24",
          "close": 333.57,
          "shares": 81078234,
          "marketCap": 27045266515,
          "sharesSource": "10-Q 0001441816-25-000181, weighted average basic shares, quarter ended 2025-07-31"
        },
        "TEAM": {
          "date": "2025-10-24",
          "close": 162.64,
          "shares": 262671000,
          "marketCap": 42720811440,
          "sharesSource": "10-Q 0001650372-25-000022, weighted average basic shares, quarter ended 2025-03-31"
        },
        "GTLB": {
          "date": "2025-10-24",
          "close": 48.53,
          "shares": 165953000,
          "marketCap": 8053699090,
          "sharesSource": "10-Q 0001653482-25-000010, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ZM": {
          "date": "2025-10-24",
          "close": 84.28,
          "shares": 301779114,
          "marketCap": 25433943728,
          "sharesSource": "10-Q 0001585521-25-000141, weighted average basic shares, quarter ended 2025-07-31"
        },
        "MNDY": {
          "date": "2025-10-24",
          "close": 197.41,
          "shares": 51385862,
          "marketCap": 10144083017,
          "sharesSource": "earnings release 2025-08-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325002734/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-06-30"
        },
        "DOCU": {
          "date": "2025-10-24",
          "close": 71.49,
          "shares": 202644000,
          "marketCap": 14487019560,
          "sharesSource": "10-Q 0001261333-25-000132, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ADBE": {
          "date": "2025-10-24",
          "close": 353.52,
          "shares": 423500000,
          "marketCap": 149715720000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2025-10-24",
          "close": 293.02,
          "shares": 163496000,
          "marketCap": 47907597920,
          "sharesSource": "10-Q 0001393052-25-000067, weighted average basic shares, quarter ended 2025-07-31"
        },
        "SHOP": {
          "date": "2025-10-24",
          "close": 172.95,
          "shares": 1297746050,
          "marketCap": 224445179348,
          "sharesSource": "10-Q 0001594805-25-000073, weighted average basic shares, quarter ended 2025-06-30"
        }
      },
      "index": 105.13,
      "sectorIndex": {
        "front-office": 106.13,
        "back-office": 104.66,
        "hr-finance": 103.54,
        "security": 103.34,
        "data-infra": 103.72,
        "dev-tools": 110.65,
        "collaboration": 105.4,
        "creative-vertical": 107.17
      }
    },
    {
      "date": "2025-10-31",
      "prices": {
        "CRM": {
          "date": "2025-10-31",
          "close": 260.41,
          "shares": 956000000,
          "marketCap": 248951960000,
          "sharesSource": "10-Q 0001108524-25-000088, weighted average basic shares, quarter ended 2025-07-31"
        },
        "HUBS": {
          "date": "2025-10-31",
          "close": 491.92,
          "shares": 52696000,
          "marketCap": 25922216320,
          "sharesSource": "10-Q 0000950170-25-104104, weighted average basic shares, quarter ended 2025-06-30"
        },
        "NOW": {
          "date": "2025-10-31",
          "close": 183.86,
          "shares": 1038150000,
          "marketCap": 190874259000,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2025-10-31",
          "close": 239.92,
          "shares": 266777000,
          "marketCap": 64005137840,
          "sharesSource": "10-Q 0001327811-25-000184, weighted average basic shares, quarter ended 2025-07-31"
        },
        "PAYC": {
          "date": "2025-10-31",
          "close": 187.09,
          "shares": 56117000,
          "marketCap": 10498929530,
          "sharesSource": "10-Q 0001590955-25-000005, weighted average basic shares, quarter ended 2025-06-30"
        },
        "INTU": {
          "date": "2025-10-31",
          "close": 667.55,
          "shares": 280000000,
          "marketCap": 186914000000,
          "sharesSource": "10-Q 0000896878-25-000022, weighted average basic shares, quarter ended 2025-04-30"
        },
        "BILL": {
          "date": "2025-10-31",
          "close": 49.66,
          "shares": 102219000,
          "marketCap": 5076195540,
          "sharesSource": "10-Q 0001786352-25-000021, weighted average basic shares, quarter ended 2025-03-31"
        },
        "CRWD": {
          "date": "2025-10-31",
          "close": 135.75,
          "shares": 999636000,
          "marketCap": 135700587000,
          "sharesSource": "10-Q 0001535527-25-000025, weighted average basic shares, quarter ended 2025-07-31, x4 for a later split"
        },
        "PANW": {
          "date": "2025-10-31",
          "close": 220.24,
          "shares": 665100000,
          "marketCap": 146481624000,
          "sharesSource": "10-Q 0001327567-25-000017, weighted average basic shares, quarter ended 2025-04-30"
        },
        "ZS": {
          "date": "2025-10-31",
          "close": 331.14,
          "shares": 154909000,
          "marketCap": 51296566260,
          "sharesSource": "10-Q 0001713683-25-000079, weighted average basic shares, quarter ended 2025-04-30"
        },
        "OKTA": {
          "date": "2025-10-31",
          "close": 91.53,
          "shares": 175460000,
          "marketCap": 16059853800,
          "sharesSource": "10-Q 0001660134-25-000157, weighted average basic shares, quarter ended 2025-07-31"
        },
        "NET": {
          "date": "2025-10-31",
          "close": 253.3,
          "shares": 349312000,
          "marketCap": 88480729600,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2025-10-31",
          "close": 274.88,
          "shares": 335215000,
          "marketCap": 92143899200,
          "sharesSource": "10-Q 0001640147-25-000187, weighted average basic shares, quarter ended 2025-07-31"
        },
        "DDOG": {
          "date": "2025-10-31",
          "close": 162.81,
          "shares": 346185000,
          "marketCap": 56362379850,
          "sharesSource": "10-Q 0001561550-25-000220, weighted average basic shares, quarter ended 2025-06-30"
        },
        "MDB": {
          "date": "2025-10-31",
          "close": 359.82,
          "shares": 81078234,
          "marketCap": 29173570158,
          "sharesSource": "10-Q 0001441816-25-000181, weighted average basic shares, quarter ended 2025-07-31"
        },
        "TEAM": {
          "date": "2025-10-31",
          "close": 169.42,
          "shares": 262991000,
          "marketCap": 44555935220,
          "sharesSource": "10-Q 0001650372-25-000068, weighted average basic shares, quarter ended 2025-09-30"
        },
        "GTLB": {
          "date": "2025-10-31",
          "close": 48.75,
          "shares": 165953000,
          "marketCap": 8090208750,
          "sharesSource": "10-Q 0001653482-25-000010, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ZM": {
          "date": "2025-10-31",
          "close": 87.23,
          "shares": 301779114,
          "marketCap": 26324192114,
          "sharesSource": "10-Q 0001585521-25-000141, weighted average basic shares, quarter ended 2025-07-31"
        },
        "MNDY": {
          "date": "2025-10-31",
          "close": 205.24,
          "shares": 51385862,
          "marketCap": 10546434317,
          "sharesSource": "earnings release 2025-08-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325002734/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-06-30"
        },
        "DOCU": {
          "date": "2025-10-31",
          "close": 73.14,
          "shares": 202644000,
          "marketCap": 14821382160,
          "sharesSource": "10-Q 0001261333-25-000132, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ADBE": {
          "date": "2025-10-31",
          "close": 340.31,
          "shares": 423500000,
          "marketCap": 144121285000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2025-10-31",
          "close": 291.2,
          "shares": 163496000,
          "marketCap": 47610035200,
          "sharesSource": "10-Q 0001393052-25-000067, weighted average basic shares, quarter ended 2025-07-31"
        },
        "SHOP": {
          "date": "2025-10-31",
          "close": 173.86,
          "shares": 1297746050,
          "marketCap": 225626128253,
          "sharesSource": "10-Q 0001594805-25-000073, weighted average basic shares, quarter ended 2025-06-30"
        }
      },
      "index": 107.33,
      "sectorIndex": {
        "front-office": 109.82,
        "back-office": 103.44,
        "hr-finance": 100.3,
        "security": 108.67,
        "data-infra": 110.17,
        "dev-tools": 113.24,
        "collaboration": 108.84,
        "creative-vertical": 105.85
      }
    },
    {
      "date": "2025-11-07",
      "prices": {
        "CRM": {
          "date": "2025-11-07",
          "close": 239.88,
          "shares": 956000000,
          "marketCap": 229325280000,
          "sharesSource": "10-Q 0001108524-25-000088, weighted average basic shares, quarter ended 2025-07-31"
        },
        "HUBS": {
          "date": "2025-11-07",
          "close": 398.4,
          "shares": 52507000,
          "marketCap": 20918788800,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2025-11-07",
          "close": 172.37,
          "shares": 1038150000,
          "marketCap": 178945915500,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2025-11-07",
          "close": 225.17,
          "shares": 266777000,
          "marketCap": 60070177090,
          "sharesSource": "10-Q 0001327811-25-000184, weighted average basic shares, quarter ended 2025-07-31"
        },
        "PAYC": {
          "date": "2025-11-07",
          "close": 162.15,
          "shares": 56113000,
          "marketCap": 9098722950,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2025-11-07",
          "close": 648.85,
          "shares": 280000000,
          "marketCap": 181678000000,
          "sharesSource": "10-Q 0000896878-25-000022, weighted average basic shares, quarter ended 2025-04-30"
        },
        "BILL": {
          "date": "2025-11-07",
          "close": 45.59,
          "shares": 101922000,
          "marketCap": 4646623980,
          "sharesSource": "10-Q 0001628280-25-050328, weighted average basic shares, quarter ended 2025-09-30"
        },
        "CRWD": {
          "date": "2025-11-07",
          "close": 134.95,
          "shares": 999636000,
          "marketCap": 134900878200,
          "sharesSource": "10-Q 0001535527-25-000025, weighted average basic shares, quarter ended 2025-07-31, x4 for a later split"
        },
        "PANW": {
          "date": "2025-11-07",
          "close": 212.29,
          "shares": 665100000,
          "marketCap": 141194079000,
          "sharesSource": "10-Q 0001327567-25-000017, weighted average basic shares, quarter ended 2025-04-30"
        },
        "ZS": {
          "date": "2025-11-07",
          "close": 320.01,
          "shares": 154909000,
          "marketCap": 49572429090,
          "sharesSource": "10-Q 0001713683-25-000079, weighted average basic shares, quarter ended 2025-04-30"
        },
        "OKTA": {
          "date": "2025-11-07",
          "close": 85.21,
          "shares": 175460000,
          "marketCap": 14950946600,
          "sharesSource": "10-Q 0001660134-25-000157, weighted average basic shares, quarter ended 2025-07-31"
        },
        "NET": {
          "date": "2025-11-07",
          "close": 232.81,
          "shares": 349312000,
          "marketCap": 81323326720,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2025-11-07",
          "close": 262.86,
          "shares": 335215000,
          "marketCap": 88114614900,
          "sharesSource": "10-Q 0001640147-25-000187, weighted average basic shares, quarter ended 2025-07-31"
        },
        "DDOG": {
          "date": "2025-11-07",
          "close": 191.24,
          "shares": 348645000,
          "marketCap": 66674869800,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2025-11-07",
          "close": 361.04,
          "shares": 81078234,
          "marketCap": 29272485603,
          "sharesSource": "10-Q 0001441816-25-000181, weighted average basic shares, quarter ended 2025-07-31"
        },
        "TEAM": {
          "date": "2025-11-07",
          "close": 157.83,
          "shares": 262991000,
          "marketCap": 41507869530,
          "sharesSource": "10-Q 0001650372-25-000068, weighted average basic shares, quarter ended 2025-09-30"
        },
        "GTLB": {
          "date": "2025-11-07",
          "close": 45.55,
          "shares": 165953000,
          "marketCap": 7559159150,
          "sharesSource": "10-Q 0001653482-25-000010, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ZM": {
          "date": "2025-11-07",
          "close": 81.69,
          "shares": 301779114,
          "marketCap": 24652335823,
          "sharesSource": "10-Q 0001585521-25-000141, weighted average basic shares, quarter ended 2025-07-31"
        },
        "MNDY": {
          "date": "2025-11-07",
          "close": 189.59,
          "shares": 51385862,
          "marketCap": 9742245577,
          "sharesSource": "earnings release 2025-08-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325002734/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-06-30"
        },
        "DOCU": {
          "date": "2025-11-07",
          "close": 69.7,
          "shares": 202644000,
          "marketCap": 14124286800,
          "sharesSource": "10-Q 0001261333-25-000132, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ADBE": {
          "date": "2025-11-07",
          "close": 326.95,
          "shares": 423500000,
          "marketCap": 138463325000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2025-11-07",
          "close": 294.86,
          "shares": 163496000,
          "marketCap": 48208430560,
          "sharesSource": "10-Q 0001393052-25-000067, weighted average basic shares, quarter ended 2025-07-31"
        },
        "SHOP": {
          "date": "2025-11-07",
          "close": 152.41,
          "shares": 1300069685,
          "marketCap": 198143620691,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 101.68,
      "sectorIndex": {
        "front-office": 94.94,
        "back-office": 96.98,
        "hr-finance": 92.8,
        "security": 103.73,
        "data-infra": 114.61,
        "dev-tools": 105.64,
        "collaboration": 102.04,
        "creative-vertical": 100.23
      }
    },
    {
      "date": "2025-11-14",
      "prices": {
        "CRM": {
          "date": "2025-11-14",
          "close": 243.66,
          "shares": 956000000,
          "marketCap": 232938960000,
          "sharesSource": "10-Q 0001108524-25-000088, weighted average basic shares, quarter ended 2025-07-31"
        },
        "HUBS": {
          "date": "2025-11-14",
          "close": 396.36,
          "shares": 52507000,
          "marketCap": 20811674520,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2025-11-14",
          "close": 170.09,
          "shares": 1038150000,
          "marketCap": 176578933500,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2025-11-14",
          "close": 230.82,
          "shares": 266777000,
          "marketCap": 61577467140,
          "sharesSource": "10-Q 0001327811-25-000184, weighted average basic shares, quarter ended 2025-07-31"
        },
        "PAYC": {
          "date": "2025-11-14",
          "close": 166.12,
          "shares": 56113000,
          "marketCap": 9321491560,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2025-11-14",
          "close": 662.41,
          "shares": 280000000,
          "marketCap": 185474800000,
          "sharesSource": "10-Q 0000896878-25-000022, weighted average basic shares, quarter ended 2025-04-30"
        },
        "BILL": {
          "date": "2025-11-14",
          "close": 50.35,
          "shares": 101922000,
          "marketCap": 5131772700,
          "sharesSource": "10-Q 0001628280-25-050328, weighted average basic shares, quarter ended 2025-09-30"
        },
        "CRWD": {
          "date": "2025-11-14",
          "close": 134.39,
          "shares": 999636000,
          "marketCap": 134341082040,
          "sharesSource": "10-Q 0001535527-25-000025, weighted average basic shares, quarter ended 2025-07-31, x4 for a later split"
        },
        "PANW": {
          "date": "2025-11-14",
          "close": 205.25,
          "shares": 665100000,
          "marketCap": 136511775000,
          "sharesSource": "10-Q 0001327567-25-000017, weighted average basic shares, quarter ended 2025-04-30"
        },
        "ZS": {
          "date": "2025-11-14",
          "close": 299.45,
          "shares": 154909000,
          "marketCap": 46387500050,
          "sharesSource": "10-Q 0001713683-25-000079, weighted average basic shares, quarter ended 2025-04-30"
        },
        "OKTA": {
          "date": "2025-11-14",
          "close": 83.94,
          "shares": 175460000,
          "marketCap": 14728112400,
          "sharesSource": "10-Q 0001660134-25-000157, weighted average basic shares, quarter ended 2025-07-31"
        },
        "NET": {
          "date": "2025-11-14",
          "close": 210.6,
          "shares": 349312000,
          "marketCap": 73565107200,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2025-11-14",
          "close": 257.02,
          "shares": 335215000,
          "marketCap": 86156959300,
          "sharesSource": "10-Q 0001640147-25-000187, weighted average basic shares, quarter ended 2025-07-31"
        },
        "DDOG": {
          "date": "2025-11-14",
          "close": 185.01,
          "shares": 348645000,
          "marketCap": 64502811450,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2025-11-14",
          "close": 352.61,
          "shares": 81078234,
          "marketCap": 28588996091,
          "sharesSource": "10-Q 0001441816-25-000181, weighted average basic shares, quarter ended 2025-07-31"
        },
        "TEAM": {
          "date": "2025-11-14",
          "close": 151.79,
          "shares": 262991000,
          "marketCap": 39919403890,
          "sharesSource": "10-Q 0001650372-25-000068, weighted average basic shares, quarter ended 2025-09-30"
        },
        "GTLB": {
          "date": "2025-11-14",
          "close": 44.33,
          "shares": 165953000,
          "marketCap": 7356696490,
          "sharesSource": "10-Q 0001653482-25-000010, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ZM": {
          "date": "2025-11-14",
          "close": 84.22,
          "shares": 301779114,
          "marketCap": 25415836981,
          "sharesSource": "10-Q 0001585521-25-000141, weighted average basic shares, quarter ended 2025-07-31"
        },
        "MNDY": {
          "date": "2025-11-14",
          "close": 160.54,
          "shares": 51687504,
          "marketCap": 8297911892,
          "sharesSource": "earnings release 2025-11-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-09-30"
        },
        "DOCU": {
          "date": "2025-11-14",
          "close": 67.76,
          "shares": 202644000,
          "marketCap": 13731157440,
          "sharesSource": "10-Q 0001261333-25-000132, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ADBE": {
          "date": "2025-11-14",
          "close": 331.11,
          "shares": 423500000,
          "marketCap": 140225085000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2025-11-14",
          "close": 293.36,
          "shares": 163496000,
          "marketCap": 47963186560,
          "sharesSource": "10-Q 0001393052-25-000067, weighted average basic shares, quarter ended 2025-07-31"
        },
        "SHOP": {
          "date": "2025-11-14",
          "close": 146.04,
          "shares": 1300069685,
          "marketCap": 189862176797,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 99.89,
      "sectorIndex": {
        "front-office": 95.49,
        "back-office": 95.7,
        "hr-finance": 96.85,
        "security": 99.28,
        "data-infra": 111.61,
        "dev-tools": 102.19,
        "collaboration": 96.91,
        "creative-vertical": 99.06
      }
    },
    {
      "date": "2025-11-21",
      "prices": {
        "CRM": {
          "date": "2025-11-21",
          "close": 227.11,
          "shares": 956000000,
          "marketCap": 217117160000,
          "sharesSource": "10-Q 0001108524-25-000088, weighted average basic shares, quarter ended 2025-07-31"
        },
        "HUBS": {
          "date": "2025-11-21",
          "close": 355.35,
          "shares": 52507000,
          "marketCap": 18658362450,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2025-11-21",
          "close": 162.69,
          "shares": 1038150000,
          "marketCap": 168896623500,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2025-11-21",
          "close": 225.14,
          "shares": 266777000,
          "marketCap": 60062173780,
          "sharesSource": "10-Q 0001327811-25-000184, weighted average basic shares, quarter ended 2025-07-31"
        },
        "PAYC": {
          "date": "2025-11-21",
          "close": 162.14,
          "shares": 56113000,
          "marketCap": 9098161820,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2025-11-21",
          "close": 663.15,
          "shares": 279000000,
          "marketCap": 185018850000,
          "sharesSource": "10-Q 0000896878-25-000048, weighted average basic shares, quarter ended 2025-10-31"
        },
        "BILL": {
          "date": "2025-11-21",
          "close": 48.19,
          "shares": 101922000,
          "marketCap": 4911621180,
          "sharesSource": "10-Q 0001628280-25-050328, weighted average basic shares, quarter ended 2025-09-30"
        },
        "CRWD": {
          "date": "2025-11-21",
          "close": 122.67,
          "shares": 999636000,
          "marketCap": 122625348120,
          "sharesSource": "10-Q 0001535527-25-000025, weighted average basic shares, quarter ended 2025-07-31, x4 for a later split"
        },
        "PANW": {
          "date": "2025-11-21",
          "close": 182.9,
          "shares": 679000000,
          "marketCap": 124189100000,
          "sharesSource": "10-Q 0001327567-25-000035, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZS": {
          "date": "2025-11-21",
          "close": 275.01,
          "shares": 154909000,
          "marketCap": 42601524090,
          "sharesSource": "10-Q 0001713683-25-000079, weighted average basic shares, quarter ended 2025-04-30"
        },
        "OKTA": {
          "date": "2025-11-21",
          "close": 78.68,
          "shares": 175460000,
          "marketCap": 13805192800,
          "sharesSource": "10-Q 0001660134-25-000157, weighted average basic shares, quarter ended 2025-07-31"
        },
        "NET": {
          "date": "2025-11-21",
          "close": 186.38,
          "shares": 349312000,
          "marketCap": 65104770560,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2025-11-21",
          "close": 234.03,
          "shares": 335215000,
          "marketCap": 78450366450,
          "sharesSource": "10-Q 0001640147-25-000187, weighted average basic shares, quarter ended 2025-07-31"
        },
        "DDOG": {
          "date": "2025-11-21",
          "close": 157.55,
          "shares": 348645000,
          "marketCap": 54929019750,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2025-11-21",
          "close": 321.18,
          "shares": 81078234,
          "marketCap": 26040707196,
          "sharesSource": "10-Q 0001441816-25-000181, weighted average basic shares, quarter ended 2025-07-31"
        },
        "TEAM": {
          "date": "2025-11-21",
          "close": 146.28,
          "shares": 262991000,
          "marketCap": 38470323480,
          "sharesSource": "10-Q 0001650372-25-000068, weighted average basic shares, quarter ended 2025-09-30"
        },
        "GTLB": {
          "date": "2025-11-21",
          "close": 41.49,
          "shares": 165953000,
          "marketCap": 6885389970,
          "sharesSource": "10-Q 0001653482-25-000010, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ZM": {
          "date": "2025-11-21",
          "close": 78.63,
          "shares": 301779114,
          "marketCap": 23728891734,
          "sharesSource": "10-Q 0001585521-25-000141, weighted average basic shares, quarter ended 2025-07-31"
        },
        "MNDY": {
          "date": "2025-11-21",
          "close": 146.85,
          "shares": 51687504,
          "marketCap": 7590309962,
          "sharesSource": "earnings release 2025-11-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-09-30"
        },
        "DOCU": {
          "date": "2025-11-21",
          "close": 65.39,
          "shares": 202644000,
          "marketCap": 13250891160,
          "sharesSource": "10-Q 0001261333-25-000132, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ADBE": {
          "date": "2025-11-21",
          "close": 324.19,
          "shares": 423500000,
          "marketCap": 137294465000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2025-11-21",
          "close": 244.06,
          "shares": 164049000,
          "marketCap": 40037798940,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2025-11-21",
          "close": 147.8,
          "shares": 1300069685,
          "marketCap": 192150299443,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 93.06,
      "sectorIndex": {
        "front-office": 87.4,
        "back-office": 91.53,
        "hr-finance": 94.67,
        "security": 90.21,
        "data-infra": 99.34,
        "dev-tools": 97.1,
        "collaboration": 90.97,
        "creative-vertical": 93.03
      }
    },
    {
      "date": "2025-11-28",
      "prices": {
        "CRM": {
          "date": "2025-11-28",
          "close": 230.54,
          "shares": 956000000,
          "marketCap": 220396240000,
          "sharesSource": "10-Q 0001108524-25-000088, weighted average basic shares, quarter ended 2025-07-31"
        },
        "HUBS": {
          "date": "2025-11-28",
          "close": 367.32,
          "shares": 52507000,
          "marketCap": 19286871240,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2025-11-28",
          "close": 162.48,
          "shares": 1038150000,
          "marketCap": 168678612000,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2025-11-28",
          "close": 215.62,
          "shares": 265870000,
          "marketCap": 57326889400,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2025-11-28",
          "close": 161.17,
          "shares": 56113000,
          "marketCap": 9043732210,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2025-11-28",
          "close": 634.08,
          "shares": 279000000,
          "marketCap": 176908320000,
          "sharesSource": "10-Q 0000896878-25-000048, weighted average basic shares, quarter ended 2025-10-31"
        },
        "BILL": {
          "date": "2025-11-28",
          "close": 50.15,
          "shares": 101922000,
          "marketCap": 5111388300,
          "sharesSource": "10-Q 0001628280-25-050328, weighted average basic shares, quarter ended 2025-09-30"
        },
        "CRWD": {
          "date": "2025-11-28",
          "close": 127.29,
          "shares": 999636000,
          "marketCap": 127243666440,
          "sharesSource": "10-Q 0001535527-25-000025, weighted average basic shares, quarter ended 2025-07-31, x4 for a later split"
        },
        "PANW": {
          "date": "2025-11-28",
          "close": 190.13,
          "shares": 679000000,
          "marketCap": 129098270000,
          "sharesSource": "10-Q 0001327567-25-000035, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZS": {
          "date": "2025-11-28",
          "close": 251.5,
          "shares": 158596000,
          "marketCap": 39886894000,
          "sharesSource": "10-Q 0001713683-25-000205, weighted average basic shares, quarter ended 2025-10-31"
        },
        "OKTA": {
          "date": "2025-11-28",
          "close": 80.33,
          "shares": 175460000,
          "marketCap": 14094701800,
          "sharesSource": "10-Q 0001660134-25-000157, weighted average basic shares, quarter ended 2025-07-31"
        },
        "NET": {
          "date": "2025-11-28",
          "close": 200.21,
          "shares": 349312000,
          "marketCap": 69935755520,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2025-11-28",
          "close": 251.24,
          "shares": 335215000,
          "marketCap": 84219416600,
          "sharesSource": "10-Q 0001640147-25-000187, weighted average basic shares, quarter ended 2025-07-31"
        },
        "DDOG": {
          "date": "2025-11-28",
          "close": 160.01,
          "shares": 348645000,
          "marketCap": 55786686450,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2025-11-28",
          "close": 332.37,
          "shares": 81078234,
          "marketCap": 26947972635,
          "sharesSource": "10-Q 0001441816-25-000181, weighted average basic shares, quarter ended 2025-07-31"
        },
        "TEAM": {
          "date": "2025-11-28",
          "close": 149.52,
          "shares": 262991000,
          "marketCap": 39322414320,
          "sharesSource": "10-Q 0001650372-25-000068, weighted average basic shares, quarter ended 2025-09-30"
        },
        "GTLB": {
          "date": "2025-11-28",
          "close": 41.06,
          "shares": 165953000,
          "marketCap": 6814030180,
          "sharesSource": "10-Q 0001653482-25-000010, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ZM": {
          "date": "2025-11-28",
          "close": 84.96,
          "shares": 298660092,
          "marketCap": 25374161416,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2025-11-28",
          "close": 143.86,
          "shares": 51687504,
          "marketCap": 7435764325,
          "sharesSource": "earnings release 2025-11-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-09-30"
        },
        "DOCU": {
          "date": "2025-11-28",
          "close": 69.35,
          "shares": 202644000,
          "marketCap": 14053361400,
          "sharesSource": "10-Q 0001261333-25-000132, weighted average basic shares, quarter ended 2025-07-31"
        },
        "ADBE": {
          "date": "2025-11-28",
          "close": 320.13,
          "shares": 423500000,
          "marketCap": 135575055000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2025-11-28",
          "close": 240.29,
          "shares": 164049000,
          "marketCap": 39419334210,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2025-11-28",
          "close": 158.64,
          "shares": 1300069685,
          "marketCap": 206243054828,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 94.67,
      "sectorIndex": {
        "front-office": 89.47,
        "back-office": 91.41,
        "hr-finance": 93.39,
        "security": 91.8,
        "data-infra": 103.42,
        "dev-tools": 97.74,
        "collaboration": 94.99,
        "creative-vertical": 94.58
      }
    },
    {
      "date": "2025-12-05",
      "prices": {
        "CRM": {
          "date": "2025-12-05",
          "close": 260.57,
          "shares": 948000000,
          "marketCap": 247020360000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2025-12-05",
          "close": 379.85,
          "shares": 52507000,
          "marketCap": 19944783950,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2025-12-05",
          "close": 170.87,
          "shares": 1038150000,
          "marketCap": 177388690500,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2025-12-05",
          "close": 219.96,
          "shares": 265870000,
          "marketCap": 58480765200,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2025-12-05",
          "close": 165.72,
          "shares": 56113000,
          "marketCap": 9299046360,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2025-12-05",
          "close": 673.63,
          "shares": 279000000,
          "marketCap": 187942770000,
          "sharesSource": "10-Q 0000896878-25-000048, weighted average basic shares, quarter ended 2025-10-31"
        },
        "BILL": {
          "date": "2025-12-05",
          "close": 53.45,
          "shares": 101922000,
          "marketCap": 5447730900,
          "sharesSource": "10-Q 0001628280-25-050328, weighted average basic shares, quarter ended 2025-09-30"
        },
        "CRWD": {
          "date": "2025-12-05",
          "close": 128.01,
          "shares": 1005304000,
          "marketCap": 128688965040,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2025-12-05",
          "close": 198.84,
          "shares": 679000000,
          "marketCap": 135012360000,
          "sharesSource": "10-Q 0001327567-25-000035, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZS": {
          "date": "2025-12-05",
          "close": 242.68,
          "shares": 158596000,
          "marketCap": 38488077280,
          "sharesSource": "10-Q 0001713683-25-000205, weighted average basic shares, quarter ended 2025-10-31"
        },
        "OKTA": {
          "date": "2025-12-05",
          "close": 85.89,
          "shares": 176524000,
          "marketCap": 15161646360,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2025-12-05",
          "close": 200.95,
          "shares": 349312000,
          "marketCap": 70194246400,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2025-12-05",
          "close": 228.79,
          "shares": 339648000,
          "marketCap": 77708065920,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2025-12-05",
          "close": 151.41,
          "shares": 348645000,
          "marketCap": 52788339450,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2025-12-05",
          "close": 409.62,
          "shares": 81401853,
          "marketCap": 33343827026,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2025-12-05",
          "close": 159.33,
          "shares": 262991000,
          "marketCap": 41902356030,
          "sharesSource": "10-Q 0001650372-25-000068, weighted average basic shares, quarter ended 2025-09-30"
        },
        "GTLB": {
          "date": "2025-12-05",
          "close": 37.35,
          "shares": 167407000,
          "marketCap": 6252651450,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2025-12-05",
          "close": 87.65,
          "shares": 298660092,
          "marketCap": 26177557064,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2025-12-05",
          "close": 156.94,
          "shares": 51687504,
          "marketCap": 8111836878,
          "sharesSource": "earnings release 2025-11-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-09-30"
        },
        "DOCU": {
          "date": "2025-12-05",
          "close": 65.67,
          "shares": 201954000,
          "marketCap": 13262319180,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2025-12-05",
          "close": 346.26,
          "shares": 423500000,
          "marketCap": 146641110000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2025-12-05",
          "close": 242,
          "shares": 164049000,
          "marketCap": 39699858000,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2025-12-05",
          "close": 161.08,
          "shares": 1300069685,
          "marketCap": 209415224860,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 97.66,
      "sectorIndex": {
        "front-office": 97.11,
        "back-office": 96.13,
        "hr-finance": 97.64,
        "security": 93.5,
        "data-infra": 106.71,
        "dev-tools": 96.97,
        "collaboration": 96.67,
        "creative-vertical": 97.9
      }
    },
    {
      "date": "2025-12-12",
      "prices": {
        "CRM": {
          "date": "2025-12-12",
          "close": 262.23,
          "shares": 948000000,
          "marketCap": 248594040000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2025-12-12",
          "close": 375.94,
          "shares": 52507000,
          "marketCap": 19739481580,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2025-12-12",
          "close": 173.01,
          "shares": 1038150000,
          "marketCap": 179610331500,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2025-12-12",
          "close": 224.49,
          "shares": 265870000,
          "marketCap": 59685156300,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2025-12-12",
          "close": 166.61,
          "shares": 56113000,
          "marketCap": 9348986930,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2025-12-12",
          "close": 670.93,
          "shares": 279000000,
          "marketCap": 187189470000,
          "sharesSource": "10-Q 0000896878-25-000048, weighted average basic shares, quarter ended 2025-10-31"
        },
        "BILL": {
          "date": "2025-12-12",
          "close": 54.55,
          "shares": 101922000,
          "marketCap": 5559845100,
          "sharesSource": "10-Q 0001628280-25-050328, weighted average basic shares, quarter ended 2025-09-30"
        },
        "CRWD": {
          "date": "2025-12-12",
          "close": 126.19,
          "shares": 1005304000,
          "marketCap": 126859311760,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2025-12-12",
          "close": 191.69,
          "shares": 679000000,
          "marketCap": 130157510000,
          "sharesSource": "10-Q 0001327567-25-000035, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZS": {
          "date": "2025-12-12",
          "close": 236.28,
          "shares": 158596000,
          "marketCap": 37473062880,
          "sharesSource": "10-Q 0001713683-25-000205, weighted average basic shares, quarter ended 2025-10-31"
        },
        "OKTA": {
          "date": "2025-12-12",
          "close": 90.18,
          "shares": 176524000,
          "marketCap": 15918934320,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2025-12-12",
          "close": 202.44,
          "shares": 349312000,
          "marketCap": 70714721280,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2025-12-12",
          "close": 217.93,
          "shares": 339648000,
          "marketCap": 74019488640,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2025-12-12",
          "close": 146,
          "shares": 348645000,
          "marketCap": 50902170000,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2025-12-12",
          "close": 419,
          "shares": 81401853,
          "marketCap": 34107376407,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2025-12-12",
          "close": 162.04,
          "shares": 262991000,
          "marketCap": 42615061640,
          "sharesSource": "10-Q 0001650372-25-000068, weighted average basic shares, quarter ended 2025-09-30"
        },
        "GTLB": {
          "date": "2025-12-12",
          "close": 39.52,
          "shares": 167407000,
          "marketCap": 6615924640,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2025-12-12",
          "close": 89.52,
          "shares": 298660092,
          "marketCap": 26736051436,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2025-12-12",
          "close": 156.94,
          "shares": 51687504,
          "marketCap": 8111836878,
          "sharesSource": "earnings release 2025-11-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-09-30"
        },
        "DOCU": {
          "date": "2025-12-12",
          "close": 71.11,
          "shares": 201954000,
          "marketCap": 14360948940,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2025-12-12",
          "close": 356.43,
          "shares": 423500000,
          "marketCap": 150948105000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2025-12-12",
          "close": 223.26,
          "shares": 164049000,
          "marketCap": 36625579740,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2025-12-12",
          "close": 164.19,
          "shares": 1300069685,
          "marketCap": 213458441580,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 98.28,
      "sectorIndex": {
        "front-office": 97,
        "back-office": 97.34,
        "hr-finance": 98.69,
        "security": 93.2,
        "data-infra": 105.07,
        "dev-tools": 100.34,
        "collaboration": 100.1,
        "creative-vertical": 97.41
      }
    },
    {
      "date": "2025-12-19",
      "prices": {
        "CRM": {
          "date": "2025-12-19",
          "close": 259.91,
          "shares": 948000000,
          "marketCap": 246394680000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2025-12-19",
          "close": 389.46,
          "shares": 52507000,
          "marketCap": 20449376220,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2025-12-19",
          "close": 155.31,
          "shares": 1038150000,
          "marketCap": 161235076500,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2025-12-19",
          "close": 218.63,
          "shares": 265870000,
          "marketCap": 58127158100,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2025-12-19",
          "close": 162.72,
          "shares": 56113000,
          "marketCap": 9130707360,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2025-12-19",
          "close": 671.3,
          "shares": 279000000,
          "marketCap": 187292700000,
          "sharesSource": "10-Q 0000896878-25-000048, weighted average basic shares, quarter ended 2025-10-31"
        },
        "BILL": {
          "date": "2025-12-19",
          "close": 55.98,
          "shares": 101922000,
          "marketCap": 5705593560,
          "sharesSource": "10-Q 0001628280-25-050328, weighted average basic shares, quarter ended 2025-09-30"
        },
        "CRWD": {
          "date": "2025-12-19",
          "close": 120.32,
          "shares": 1005304000,
          "marketCap": 120958177280,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2025-12-19",
          "close": 186.88,
          "shares": 679000000,
          "marketCap": 126891520000,
          "sharesSource": "10-Q 0001327567-25-000035, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZS": {
          "date": "2025-12-19",
          "close": 232.55,
          "shares": 158596000,
          "marketCap": 36881499800,
          "sharesSource": "10-Q 0001713683-25-000205, weighted average basic shares, quarter ended 2025-10-31"
        },
        "OKTA": {
          "date": "2025-12-19",
          "close": 90.21,
          "shares": 176524000,
          "marketCap": 15924230040,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2025-12-19",
          "close": 195.68,
          "shares": 349312000,
          "marketCap": 68353372160,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2025-12-19",
          "close": 222.46,
          "shares": 339648000,
          "marketCap": 75558094080,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2025-12-19",
          "close": 140.39,
          "shares": 348645000,
          "marketCap": 48946271550,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2025-12-19",
          "close": 430.64,
          "shares": 81401853,
          "marketCap": 35054893976,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2025-12-19",
          "close": 161.07,
          "shares": 262991000,
          "marketCap": 42359960370,
          "sharesSource": "10-Q 0001650372-25-000068, weighted average basic shares, quarter ended 2025-09-30"
        },
        "GTLB": {
          "date": "2025-12-19",
          "close": 38,
          "shares": 167407000,
          "marketCap": 6361466000,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2025-12-19",
          "close": 89.82,
          "shares": 298660092,
          "marketCap": 26825649463,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2025-12-19",
          "close": 147.08,
          "shares": 51687504,
          "marketCap": 7602198088,
          "sharesSource": "earnings release 2025-11-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-09-30"
        },
        "DOCU": {
          "date": "2025-12-19",
          "close": 69.98,
          "shares": 201954000,
          "marketCap": 14132740920,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2025-12-19",
          "close": 355.86,
          "shares": 423500000,
          "marketCap": 150706710000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2025-12-19",
          "close": 221.86,
          "shares": 164049000,
          "marketCap": 36395911140,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2025-12-19",
          "close": 169.57,
          "shares": 1300069685,
          "marketCap": 220452816485,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 97.13,
      "sectorIndex": {
        "front-office": 98.06,
        "back-office": 87.38,
        "hr-finance": 98.31,
        "security": 90.92,
        "data-infra": 105.75,
        "dev-tools": 98.3,
        "collaboration": 97.89,
        "creative-vertical": 98.38
      }
    },
    {
      "date": "2025-12-26",
      "prices": {
        "CRM": {
          "date": "2025-12-26",
          "close": 266.08,
          "shares": 948000000,
          "marketCap": 252243840000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2025-12-26",
          "close": 398.16,
          "shares": 52507000,
          "marketCap": 20906187120,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2025-12-26",
          "close": 153.89,
          "shares": 1038150000,
          "marketCap": 159760903500,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2025-12-26",
          "close": 220.7,
          "shares": 265870000,
          "marketCap": 58677509000,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2025-12-26",
          "close": 160.41,
          "shares": 56113000,
          "marketCap": 9001086330,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2025-12-26",
          "close": 676.55,
          "shares": 279000000,
          "marketCap": 188757450000,
          "sharesSource": "10-Q 0000896878-25-000048, weighted average basic shares, quarter ended 2025-10-31"
        },
        "BILL": {
          "date": "2025-12-26",
          "close": 55.23,
          "shares": 101922000,
          "marketCap": 5629152060,
          "sharesSource": "10-Q 0001628280-25-050328, weighted average basic shares, quarter ended 2025-09-30"
        },
        "CRWD": {
          "date": "2025-12-26",
          "close": 120.3,
          "shares": 1005304000,
          "marketCap": 120938071200,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2025-12-26",
          "close": 188.45,
          "shares": 679000000,
          "marketCap": 127957550000,
          "sharesSource": "10-Q 0001327567-25-000035, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZS": {
          "date": "2025-12-26",
          "close": 230.52,
          "shares": 158596000,
          "marketCap": 36559549920,
          "sharesSource": "10-Q 0001713683-25-000205, weighted average basic shares, quarter ended 2025-10-31"
        },
        "OKTA": {
          "date": "2025-12-26",
          "close": 88.61,
          "shares": 176524000,
          "marketCap": 15641791640,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2025-12-26",
          "close": 202.39,
          "shares": 349312000,
          "marketCap": 70697255680,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2025-12-26",
          "close": 223.88,
          "shares": 339648000,
          "marketCap": 76040394240,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2025-12-26",
          "close": 138.32,
          "shares": 348645000,
          "marketCap": 48224576400,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2025-12-26",
          "close": 435.85,
          "shares": 81401853,
          "marketCap": 35478997630,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2025-12-26",
          "close": 163.15,
          "shares": 262991000,
          "marketCap": 42906981650,
          "sharesSource": "10-Q 0001650372-25-000068, weighted average basic shares, quarter ended 2025-09-30"
        },
        "GTLB": {
          "date": "2025-12-26",
          "close": 37.84,
          "shares": 167407000,
          "marketCap": 6334680880,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2025-12-26",
          "close": 88.04,
          "shares": 298660092,
          "marketCap": 26294034500,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2025-12-26",
          "close": 145.78,
          "shares": 51687504,
          "marketCap": 7535004333,
          "sharesSource": "earnings release 2025-11-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-09-30"
        },
        "DOCU": {
          "date": "2025-12-26",
          "close": 69.97,
          "shares": 201954000,
          "marketCap": 14130721380,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2025-12-26",
          "close": 353.8,
          "shares": 423500000,
          "marketCap": 149834300000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2025-12-26",
          "close": 224.65,
          "shares": 164049000,
          "marketCap": 36853607850,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2025-12-26",
          "close": 170.83,
          "shares": 1300069685,
          "marketCap": 222090904289,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 97.33,
      "sectorIndex": {
        "front-office": 100.33,
        "back-office": 86.58,
        "hr-finance": 98.07,
        "security": 91.21,
        "data-infra": 106.07,
        "dev-tools": 98.84,
        "collaboration": 96.92,
        "creative-vertical": 98.78
      }
    },
    {
      "date": "2026-01-02",
      "prices": {
        "CRM": {
          "date": "2026-01-02",
          "close": 253.62,
          "shares": 948000000,
          "marketCap": 240431760000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-01-02",
          "close": 382.23,
          "shares": 52507000,
          "marketCap": 20069750610,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-01-02",
          "close": 147.45,
          "shares": 1038150000,
          "marketCap": 153075217500,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-01-02",
          "close": 205.79,
          "shares": 265870000,
          "marketCap": 54713387300,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-01-02",
          "close": 152.4,
          "shares": 56113000,
          "marketCap": 8551621200,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-01-02",
          "close": 629.46,
          "shares": 279000000,
          "marketCap": 175619340000,
          "sharesSource": "10-Q 0000896878-25-000048, weighted average basic shares, quarter ended 2025-10-31"
        },
        "BILL": {
          "date": "2026-01-02",
          "close": 50.56,
          "shares": 101922000,
          "marketCap": 5153176320,
          "sharesSource": "10-Q 0001628280-25-050328, weighted average basic shares, quarter ended 2025-09-30"
        },
        "CRWD": {
          "date": "2026-01-02",
          "close": 113.39,
          "shares": 1005304000,
          "marketCap": 113991420560,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-01-02",
          "close": 179.37,
          "shares": 679000000,
          "marketCap": 121792230000,
          "sharesSource": "10-Q 0001327567-25-000035, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZS": {
          "date": "2026-01-02",
          "close": 220.57,
          "shares": 158596000,
          "marketCap": 34981519720,
          "sharesSource": "10-Q 0001713683-25-000205, weighted average basic shares, quarter ended 2025-10-31"
        },
        "OKTA": {
          "date": "2026-01-02",
          "close": 83.64,
          "shares": 176524000,
          "marketCap": 14764467360,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-01-02",
          "close": 196.02,
          "shares": 349312000,
          "marketCap": 68472138240,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-01-02",
          "close": 216.71,
          "shares": 339648000,
          "marketCap": 73605118080,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-01-02",
          "close": 133.77,
          "shares": 348645000,
          "marketCap": 46638241650,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-01-02",
          "close": 399.65,
          "shares": 81401853,
          "marketCap": 32532250551,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-01-02",
          "close": 154.76,
          "shares": 262991000,
          "marketCap": 40700487160,
          "sharesSource": "10-Q 0001650372-25-000068, weighted average basic shares, quarter ended 2025-09-30"
        },
        "GTLB": {
          "date": "2026-01-02",
          "close": 36.18,
          "shares": 167407000,
          "marketCap": 6056785260,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-01-02",
          "close": 83.32,
          "shares": 298660092,
          "marketCap": 24884358865,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-01-02",
          "close": 143.42,
          "shares": 51687504,
          "marketCap": 7413021824,
          "sharesSource": "earnings release 2025-11-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-09-30"
        },
        "DOCU": {
          "date": "2026-01-02",
          "close": 64.85,
          "shares": 201954000,
          "marketCap": 13096716900,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-01-02",
          "close": 333.3,
          "shares": 423500000,
          "marketCap": 141152550000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2026-01-02",
          "close": 219.49,
          "shares": 164049000,
          "marketCap": 36007115010,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-01-02",
          "close": 157.2,
          "shares": 1300069685,
          "marketCap": 204370954482,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 92.12,
      "sectorIndex": {
        "front-office": 95.94,
        "back-office": 82.96,
        "hr-finance": 91.27,
        "security": 86.87,
        "data-infra": 100.29,
        "dev-tools": 94.08,
        "collaboration": 92.04,
        "creative-vertical": 93.14
      }
    },
    {
      "date": "2026-01-09",
      "prices": {
        "CRM": {
          "date": "2026-01-09",
          "close": 259.94,
          "shares": 948000000,
          "marketCap": 246423120000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-01-09",
          "close": 371.56,
          "shares": 52507000,
          "marketCap": 19509500920,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-01-09",
          "close": 141.8,
          "shares": 1038150000,
          "marketCap": 147209670000,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-01-09",
          "close": 207.19,
          "shares": 265870000,
          "marketCap": 55085605300,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-01-09",
          "close": 157.17,
          "shares": 56113000,
          "marketCap": 8819280210,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-01-09",
          "close": 646.9,
          "shares": 279000000,
          "marketCap": 180485100000,
          "sharesSource": "10-Q 0000896878-25-000048, weighted average basic shares, quarter ended 2025-10-31"
        },
        "BILL": {
          "date": "2026-01-09",
          "close": 54.48,
          "shares": 101922000,
          "marketCap": 5552710560,
          "sharesSource": "10-Q 0001628280-25-050328, weighted average basic shares, quarter ended 2025-09-30"
        },
        "CRWD": {
          "date": "2026-01-09",
          "close": 117.65,
          "shares": 1005304000,
          "marketCap": 118274015600,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-01-09",
          "close": 189.02,
          "shares": 679000000,
          "marketCap": 128344580000,
          "sharesSource": "10-Q 0001327567-25-000035, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZS": {
          "date": "2026-01-09",
          "close": 216.73,
          "shares": 158596000,
          "marketCap": 34372511080,
          "sharesSource": "10-Q 0001713683-25-000205, weighted average basic shares, quarter ended 2025-10-31"
        },
        "OKTA": {
          "date": "2026-01-09",
          "close": 92.23,
          "shares": 176524000,
          "marketCap": 16280808520,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-01-09",
          "close": 182.78,
          "shares": 349312000,
          "marketCap": 63847247360,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-01-09",
          "close": 219.09,
          "shares": 339648000,
          "marketCap": 74413480320,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-01-09",
          "close": 125.49,
          "shares": 348645000,
          "marketCap": 43751461050,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-01-09",
          "close": 408.12,
          "shares": 81401853,
          "marketCap": 33221724246,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-01-09",
          "close": 146.42,
          "shares": 262991000,
          "marketCap": 38507142220,
          "sharesSource": "10-Q 0001650372-25-000068, weighted average basic shares, quarter ended 2025-09-30"
        },
        "GTLB": {
          "date": "2026-01-09",
          "close": 35.39,
          "shares": 167407000,
          "marketCap": 5924533730,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-01-09",
          "close": 85.18,
          "shares": 298660092,
          "marketCap": 25439866637,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-01-09",
          "close": 148.03,
          "shares": 51687504,
          "marketCap": 7651301217,
          "sharesSource": "earnings release 2025-11-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-09-30"
        },
        "DOCU": {
          "date": "2026-01-09",
          "close": 68.81,
          "shares": 201954000,
          "marketCap": 13896454740,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-01-09",
          "close": 333.95,
          "shares": 423500000,
          "marketCap": 141427825000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2026-01-09",
          "close": 240.12,
          "shares": 164049000,
          "marketCap": 39391445880,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-01-09",
          "close": 164.48,
          "shares": 1300069685,
          "marketCap": 213835461789,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 93.63,
      "sectorIndex": {
        "front-office": 96.03,
        "back-office": 79.78,
        "hr-finance": 94.68,
        "security": 88.92,
        "data-infra": 99.77,
        "dev-tools": 90.31,
        "collaboration": 95.57,
        "creative-vertical": 97.21
      }
    },
    {
      "date": "2026-01-16",
      "prices": {
        "CRM": {
          "date": "2026-01-16",
          "close": 227.11,
          "shares": 948000000,
          "marketCap": 215300280000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-01-16",
          "close": 311.88,
          "shares": 52507000,
          "marketCap": 16375883160,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-01-16",
          "close": 127.31,
          "shares": 1038150000,
          "marketCap": 132166876500,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-01-16",
          "close": 186.86,
          "shares": 265870000,
          "marketCap": 49680468200,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-01-16",
          "close": 148.41,
          "shares": 56113000,
          "marketCap": 8327730330,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-01-16",
          "close": 545.29,
          "shares": 279000000,
          "marketCap": 152135910000,
          "sharesSource": "10-Q 0000896878-25-000048, weighted average basic shares, quarter ended 2025-10-31"
        },
        "BILL": {
          "date": "2026-01-16",
          "close": 46.6,
          "shares": 101922000,
          "marketCap": 4749565200,
          "sharesSource": "10-Q 0001628280-25-050328, weighted average basic shares, quarter ended 2025-09-30"
        },
        "CRWD": {
          "date": "2026-01-16",
          "close": 113.47,
          "shares": 1005304000,
          "marketCap": 114071844880,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-01-16",
          "close": 187.66,
          "shares": 679000000,
          "marketCap": 127421140000,
          "sharesSource": "10-Q 0001327567-25-000035, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZS": {
          "date": "2026-01-16",
          "close": 213.98,
          "shares": 158596000,
          "marketCap": 33936372080,
          "sharesSource": "10-Q 0001713683-25-000205, weighted average basic shares, quarter ended 2025-10-31"
        },
        "OKTA": {
          "date": "2026-01-16",
          "close": 89.55,
          "shares": 176524000,
          "marketCap": 15807724200,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-01-16",
          "close": 184.17,
          "shares": 349312000,
          "marketCap": 64332791040,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-01-16",
          "close": 210.38,
          "shares": 339648000,
          "marketCap": 71455146240,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-01-16",
          "close": 119.02,
          "shares": 348645000,
          "marketCap": 41495727900,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-01-16",
          "close": 399.76,
          "shares": 81401853,
          "marketCap": 32541204755,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-01-16",
          "close": 118.55,
          "shares": 262991000,
          "marketCap": 31177583050,
          "sharesSource": "10-Q 0001650372-25-000068, weighted average basic shares, quarter ended 2025-09-30"
        },
        "GTLB": {
          "date": "2026-01-16",
          "close": 34.14,
          "shares": 167407000,
          "marketCap": 5715274980,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-01-16",
          "close": 80.96,
          "shares": 298660092,
          "marketCap": 24179521048,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-01-16",
          "close": 126.7,
          "shares": 51687504,
          "marketCap": 6548806757,
          "sharesSource": "earnings release 2025-11-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-09-30"
        },
        "DOCU": {
          "date": "2026-01-16",
          "close": 56.71,
          "shares": 201954000,
          "marketCap": 11452811340,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-01-16",
          "close": 296.12,
          "shares": 423500000,
          "marketCap": 125406820000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2026-01-16",
          "close": 222.21,
          "shares": 164049000,
          "marketCap": 36453328290,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-01-16",
          "close": 155.81,
          "shares": 1300069685,
          "marketCap": 202563857620,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 85.91,
      "sectorIndex": {
        "front-office": 82.45,
        "back-office": 71.63,
        "hr-finance": 83.45,
        "security": 87.47,
        "data-infra": 96.33,
        "dev-tools": 79.27,
        "collaboration": 84.08,
        "creative-vertical": 89.48
      }
    },
    {
      "date": "2026-01-23",
      "prices": {
        "CRM": {
          "date": "2026-01-23",
          "close": 228.05,
          "shares": 948000000,
          "marketCap": 216191400000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-01-23",
          "close": 322.78,
          "shares": 52507000,
          "marketCap": 16948209460,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-01-23",
          "close": 133.11,
          "shares": 1038150000,
          "marketCap": 138188146500,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-01-23",
          "close": 189.26,
          "shares": 265870000,
          "marketCap": 50318556200,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-01-23",
          "close": 152.29,
          "shares": 56113000,
          "marketCap": 8545448770,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-01-23",
          "close": 563.97,
          "shares": 279000000,
          "marketCap": 157347630000,
          "sharesSource": "10-Q 0000896878-25-000048, weighted average basic shares, quarter ended 2025-10-31"
        },
        "BILL": {
          "date": "2026-01-23",
          "close": 48.45,
          "shares": 101922000,
          "marketCap": 4938120900,
          "sharesSource": "10-Q 0001628280-25-050328, weighted average basic shares, quarter ended 2025-09-30"
        },
        "CRWD": {
          "date": "2026-01-23",
          "close": 113.12,
          "shares": 1005304000,
          "marketCap": 113719988480,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-01-23",
          "close": 180.18,
          "shares": 679000000,
          "marketCap": 122342220000,
          "sharesSource": "10-Q 0001327567-25-000035, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZS": {
          "date": "2026-01-23",
          "close": 209.62,
          "shares": 158596000,
          "marketCap": 33244893520,
          "sharesSource": "10-Q 0001713683-25-000205, weighted average basic shares, quarter ended 2025-10-31"
        },
        "OKTA": {
          "date": "2026-01-23",
          "close": 90.76,
          "shares": 176524000,
          "marketCap": 16021318240,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-01-23",
          "close": 173.44,
          "shares": 349312000,
          "marketCap": 60584673280,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-01-23",
          "close": 209.69,
          "shares": 339648000,
          "marketCap": 71220789120,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-01-23",
          "close": 130.13,
          "shares": 348645000,
          "marketCap": 45369173850,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-01-23",
          "close": 398.69,
          "shares": 81401853,
          "marketCap": 32454104773,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-01-23",
          "close": 131.75,
          "shares": 262991000,
          "marketCap": 34649064250,
          "sharesSource": "10-Q 0001650372-25-000068, weighted average basic shares, quarter ended 2025-09-30"
        },
        "GTLB": {
          "date": "2026-01-23",
          "close": 36.38,
          "shares": 167407000,
          "marketCap": 6090266660,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-01-23",
          "close": 85.78,
          "shares": 298660092,
          "marketCap": 25619062692,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-01-23",
          "close": 129.32,
          "shares": 51687504,
          "marketCap": 6684228017,
          "sharesSource": "earnings release 2025-11-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-09-30"
        },
        "DOCU": {
          "date": "2026-01-23",
          "close": 57.46,
          "shares": 201954000,
          "marketCap": 11604276840,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-01-23",
          "close": 301.07,
          "shares": 423500000,
          "marketCap": 127503145000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2026-01-23",
          "close": 222,
          "shares": 164049000,
          "marketCap": 36418878000,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-01-23",
          "close": 137.89,
          "shares": 1300069685,
          "marketCap": 179266608865,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 87.01,
      "sectorIndex": {
        "front-office": 83.89,
        "back-office": 74.89,
        "hr-finance": 85.86,
        "security": 85.68,
        "data-infra": 98.45,
        "dev-tools": 86.34,
        "collaboration": 86.92,
        "creative-vertical": 85.99
      }
    },
    {
      "date": "2026-01-30",
      "prices": {
        "CRM": {
          "date": "2026-01-30",
          "close": 212.29,
          "shares": 948000000,
          "marketCap": 201250920000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-01-30",
          "close": 280,
          "shares": 52507000,
          "marketCap": 14701960000,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-01-30",
          "close": 117.01,
          "shares": 1038150000,
          "marketCap": 121473931500,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-01-30",
          "close": 175.63,
          "shares": 265870000,
          "marketCap": 46694748100,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-01-30",
          "close": 134.75,
          "shares": 56113000,
          "marketCap": 7561226750,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-01-30",
          "close": 498.92,
          "shares": 279000000,
          "marketCap": 139198680000,
          "sharesSource": "10-Q 0000896878-25-000048, weighted average basic shares, quarter ended 2025-10-31"
        },
        "BILL": {
          "date": "2026-01-30",
          "close": 43.17,
          "shares": 101922000,
          "marketCap": 4399972740,
          "sharesSource": "10-Q 0001628280-25-050328, weighted average basic shares, quarter ended 2025-09-30"
        },
        "CRWD": {
          "date": "2026-01-30",
          "close": 110.35,
          "shares": 1005304000,
          "marketCap": 110935296400,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-01-30",
          "close": 176.97,
          "shares": 679000000,
          "marketCap": 120162630000,
          "sharesSource": "10-Q 0001327567-25-000035, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZS": {
          "date": "2026-01-30",
          "close": 200.01,
          "shares": 158596000,
          "marketCap": 31720785960,
          "sharesSource": "10-Q 0001713683-25-000205, weighted average basic shares, quarter ended 2025-10-31"
        },
        "OKTA": {
          "date": "2026-01-30",
          "close": 84.48,
          "shares": 176524000,
          "marketCap": 14912747520,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-01-30",
          "close": 177.35,
          "shares": 349312000,
          "marketCap": 61950483200,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-01-30",
          "close": 192.7,
          "shares": 339648000,
          "marketCap": 65450169600,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-01-30",
          "close": 129.32,
          "shares": 348645000,
          "marketCap": 45086771400,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-01-30",
          "close": 371.33,
          "shares": 81401853,
          "marketCap": 30226950074,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-01-30",
          "close": 118.18,
          "shares": 262991000,
          "marketCap": 31080276380,
          "sharesSource": "10-Q 0001650372-25-000068, weighted average basic shares, quarter ended 2025-09-30"
        },
        "GTLB": {
          "date": "2026-01-30",
          "close": 34.98,
          "shares": 167407000,
          "marketCap": 5855896860,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-01-30",
          "close": 92.1,
          "shares": 298660092,
          "marketCap": 27506594473,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-01-30",
          "close": 114.75,
          "shares": 51687504,
          "marketCap": 5931141084,
          "sharesSource": "earnings release 2025-11-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-09-30"
        },
        "DOCU": {
          "date": "2026-01-30",
          "close": 52.54,
          "shares": 201954000,
          "marketCap": 10610663160,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-01-30",
          "close": 293.25,
          "shares": 423500000,
          "marketCap": 124191375000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2026-01-30",
          "close": 203.92,
          "shares": 164049000,
          "marketCap": 33452872080,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-01-30",
          "close": 131.23,
          "shares": 1300069685,
          "marketCap": 170608144763,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 81.71,
      "sectorIndex": {
        "front-office": 75.76,
        "back-office": 65.83,
        "hr-finance": 77,
        "security": 83.26,
        "data-infra": 93.04,
        "dev-tools": 80.08,
        "collaboration": 84.52,
        "creative-vertical": 81.65
      }
    },
    {
      "date": "2026-02-06",
      "prices": {
        "CRM": {
          "date": "2026-02-06",
          "close": 191.35,
          "shares": 948000000,
          "marketCap": 181399800000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-02-06",
          "close": 232.58,
          "shares": 52507000,
          "marketCap": 12212078060,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-02-06",
          "close": 100.74,
          "shares": 1038150000,
          "marketCap": 104583231000,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-02-06",
          "close": 162.92,
          "shares": 265870000,
          "marketCap": 43315540400,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-02-06",
          "close": 130.97,
          "shares": 56113000,
          "marketCap": 7349119610,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-02-06",
          "close": 443.77,
          "shares": 279000000,
          "marketCap": 123811830000,
          "sharesSource": "10-Q 0000896878-25-000048, weighted average basic shares, quarter ended 2025-10-31"
        },
        "BILL": {
          "date": "2026-02-06",
          "close": 48.94,
          "shares": 100532000,
          "marketCap": 4920036080,
          "sharesSource": "10-Q 0001628280-26-005879, weighted average basic shares, quarter ended 2025-12-31"
        },
        "CRWD": {
          "date": "2026-02-06",
          "close": 98.88,
          "shares": 1005304000,
          "marketCap": 99404459520,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-02-06",
          "close": 159.32,
          "shares": 679000000,
          "marketCap": 108178280000,
          "sharesSource": "10-Q 0001327567-25-000035, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZS": {
          "date": "2026-02-06",
          "close": 167.33,
          "shares": 158596000,
          "marketCap": 26537868680,
          "sharesSource": "10-Q 0001713683-25-000205, weighted average basic shares, quarter ended 2025-10-31"
        },
        "OKTA": {
          "date": "2026-02-06",
          "close": 86.74,
          "shares": 176524000,
          "marketCap": 15311691760,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-02-06",
          "close": 173.21,
          "shares": 349312000,
          "marketCap": 60504331520,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-02-06",
          "close": 168.43,
          "shares": 339648000,
          "marketCap": 57206912640,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-02-06",
          "close": 111.69,
          "shares": 348645000,
          "marketCap": 38940160050,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-02-06",
          "close": 344.35,
          "shares": 81401853,
          "marketCap": 28030728081,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-02-06",
          "close": 94.72,
          "shares": 263828000,
          "marketCap": 24989788160,
          "sharesSource": "10-Q 0001650372-26-000011, weighted average basic shares, quarter ended 2025-12-31"
        },
        "GTLB": {
          "date": "2026-02-06",
          "close": 32.13,
          "shares": 167407000,
          "marketCap": 5378786910,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-02-06",
          "close": 92.2,
          "shares": 298660092,
          "marketCap": 27536460482,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-02-06",
          "close": 98,
          "shares": 51687504,
          "marketCap": 5065375392,
          "sharesSource": "earnings release 2025-11-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-09-30"
        },
        "DOCU": {
          "date": "2026-02-06",
          "close": 47.13,
          "shares": 201954000,
          "marketCap": 9518092020,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-02-06",
          "close": 268.38,
          "shares": 423500000,
          "marketCap": 113658930000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2026-02-06",
          "close": 183.65,
          "shares": 164049000,
          "marketCap": 30127598850,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-02-06",
          "close": 112.05,
          "shares": 1300069685,
          "marketCap": 145672808204,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 74.89,
      "sectorIndex": {
        "front-office": 66.04,
        "back-office": 56.68,
        "hr-finance": 75.94,
        "security": 77.72,
        "data-infra": 83.14,
        "dev-tools": 68.77,
        "collaboration": 78.91,
        "creative-vertical": 72.6
      }
    },
    {
      "date": "2026-02-13",
      "prices": {
        "CRM": {
          "date": "2026-02-13",
          "close": 189.72,
          "shares": 948000000,
          "marketCap": 179854560000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-02-13",
          "close": 243.85,
          "shares": 52507000,
          "marketCap": 12803831950,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-02-13",
          "close": 107.08,
          "shares": 1038150000,
          "marketCap": 111165102000,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-02-13",
          "close": 144.42,
          "shares": 265870000,
          "marketCap": 38396945400,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-02-13",
          "close": 125.31,
          "shares": 56113000,
          "marketCap": 7031520030,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-02-13",
          "close": 399.4,
          "shares": 279000000,
          "marketCap": 111432600000,
          "sharesSource": "10-Q 0000896878-25-000048, weighted average basic shares, quarter ended 2025-10-31"
        },
        "BILL": {
          "date": "2026-02-13",
          "close": 46.99,
          "shares": 100532000,
          "marketCap": 4723998680,
          "sharesSource": "10-Q 0001628280-26-005879, weighted average basic shares, quarter ended 2025-12-31"
        },
        "CRWD": {
          "date": "2026-02-13",
          "close": 107.41,
          "shares": 1005304000,
          "marketCap": 107979702640,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-02-13",
          "close": 166.95,
          "shares": 679000000,
          "marketCap": 113359050000,
          "sharesSource": "10-Q 0001327567-25-000035, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZS": {
          "date": "2026-02-13",
          "close": 177.72,
          "shares": 158596000,
          "marketCap": 28185681120,
          "sharesSource": "10-Q 0001713683-25-000205, weighted average basic shares, quarter ended 2025-10-31"
        },
        "OKTA": {
          "date": "2026-02-13",
          "close": 87.26,
          "shares": 176524000,
          "marketCap": 15403484240,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-02-13",
          "close": 195.85,
          "shares": 349312000,
          "marketCap": 68412755200,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-02-13",
          "close": 182.29,
          "shares": 339648000,
          "marketCap": 61914433920,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-02-13",
          "close": 125.2,
          "shares": 348645000,
          "marketCap": 43650354000,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-02-13",
          "close": 368.4,
          "shares": 81401853,
          "marketCap": 29988442645,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-02-13",
          "close": 84.38,
          "shares": 263828000,
          "marketCap": 22261806640,
          "sharesSource": "10-Q 0001650372-26-000011, weighted average basic shares, quarter ended 2025-12-31"
        },
        "GTLB": {
          "date": "2026-02-13",
          "close": 29.55,
          "shares": 167407000,
          "marketCap": 4946876850,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-02-13",
          "close": 92.6,
          "shares": 298660092,
          "marketCap": 27655924519,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-02-13",
          "close": 72.38,
          "shares": 51686448,
          "marketCap": 3741065106,
          "sharesSource": "earnings release 2026-02-09 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-12-31"
        },
        "DOCU": {
          "date": "2026-02-13",
          "close": 44.82,
          "shares": 201954000,
          "marketCap": 9051578280,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-02-13",
          "close": 263.97,
          "shares": 423500000,
          "marketCap": 111791295000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2026-02-13",
          "close": 174.11,
          "shares": 164049000,
          "marketCap": 28562571390,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-02-13",
          "close": 112.7,
          "shares": 1300069685,
          "marketCap": 146517853500,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 74.76,
      "sectorIndex": {
        "front-office": 66.98,
        "back-office": 60.25,
        "hr-finance": 70.53,
        "security": 82.74,
        "data-infra": 90.44,
        "dev-tools": 62.31,
        "collaboration": 73.33,
        "creative-vertical": 71.2
      }
    },
    {
      "date": "2026-02-20",
      "prices": {
        "CRM": {
          "date": "2026-02-20",
          "close": 185.16,
          "shares": 948000000,
          "marketCap": 175531680000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-02-20",
          "close": 233.5,
          "shares": 52507000,
          "marketCap": 12260384500,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-02-20",
          "close": 104.27,
          "shares": 1038150000,
          "marketCap": 108247900500,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-02-20",
          "close": 137.81,
          "shares": 265870000,
          "marketCap": 36639544700,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-02-20",
          "close": 114.71,
          "shares": 56113000,
          "marketCap": 6436722230,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-02-20",
          "close": 380.55,
          "shares": 279000000,
          "marketCap": 106173450000,
          "sharesSource": "10-Q 0000896878-25-000048, weighted average basic shares, quarter ended 2025-10-31"
        },
        "BILL": {
          "date": "2026-02-20",
          "close": 46.2,
          "shares": 100532000,
          "marketCap": 4644578400,
          "sharesSource": "10-Q 0001628280-26-005879, weighted average basic shares, quarter ended 2025-12-31"
        },
        "CRWD": {
          "date": "2026-02-20",
          "close": 97.15,
          "shares": 1005304000,
          "marketCap": 97665283600,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-02-20",
          "close": 148.7,
          "shares": 704000000,
          "marketCap": 104684800000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-02-20",
          "close": 159.75,
          "shares": 158596000,
          "marketCap": 25335711000,
          "sharesSource": "10-Q 0001713683-25-000205, weighted average basic shares, quarter ended 2025-10-31"
        },
        "OKTA": {
          "date": "2026-02-20",
          "close": 74.29,
          "shares": 176524000,
          "marketCap": 13113967960,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-02-20",
          "close": 177.14,
          "shares": 349312000,
          "marketCap": 61877127680,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-02-20",
          "close": 172.5,
          "shares": 339648000,
          "marketCap": 58589280000,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-02-20",
          "close": 115.66,
          "shares": 348645000,
          "marketCap": 40324280700,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-02-20",
          "close": 344.56,
          "shares": 81401853,
          "marketCap": 28047822470,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-02-20",
          "close": 75.98,
          "shares": 263828000,
          "marketCap": 20045651440,
          "sharesSource": "10-Q 0001650372-26-000011, weighted average basic shares, quarter ended 2025-12-31"
        },
        "GTLB": {
          "date": "2026-02-20",
          "close": 26.39,
          "shares": 167407000,
          "marketCap": 4417870730,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-02-20",
          "close": 90.29,
          "shares": 298660092,
          "marketCap": 26966019707,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-02-20",
          "close": 75.58,
          "shares": 51686448,
          "marketCap": 3906461740,
          "sharesSource": "earnings release 2026-02-09 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-12-31"
        },
        "DOCU": {
          "date": "2026-02-20",
          "close": 44.48,
          "shares": 201954000,
          "marketCap": 8982913920,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-02-20",
          "close": 258.61,
          "shares": 423500000,
          "marketCap": 109521335000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2026-02-20",
          "close": 180.31,
          "shares": 164049000,
          "marketCap": 29579675190,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-02-20",
          "close": 126.2,
          "shares": 1300069685,
          "marketCap": 164068794247,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 70.97,
      "sectorIndex": {
        "front-office": 64.86,
        "back-office": 58.66,
        "hr-finance": 67.36,
        "security": 73.51,
        "data-infra": 84.56,
        "dev-tools": 55.86,
        "collaboration": 72.78,
        "creative-vertical": 74.37
      }
    },
    {
      "date": "2026-02-27",
      "prices": {
        "CRM": {
          "date": "2026-02-27",
          "close": 194.79,
          "shares": 948000000,
          "marketCap": 184660920000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-02-27",
          "close": 264.51,
          "shares": 52507000,
          "marketCap": 13888626570,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-02-27",
          "close": 108.01,
          "shares": 1038150000,
          "marketCap": 112130581500,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-02-27",
          "close": 133.76,
          "shares": 265870000,
          "marketCap": 35562771200,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-02-27",
          "close": 125.83,
          "shares": 56113000,
          "marketCap": 7060698790,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-02-27",
          "close": 409.03,
          "shares": 278000000,
          "marketCap": 113710340000,
          "sharesSource": "10-Q 0000896878-26-000014, weighted average basic shares, quarter ended 2026-01-31"
        },
        "BILL": {
          "date": "2026-02-27",
          "close": 44.51,
          "shares": 100532000,
          "marketCap": 4474679320,
          "sharesSource": "10-Q 0001628280-26-005879, weighted average basic shares, quarter ended 2025-12-31"
        },
        "CRWD": {
          "date": "2026-02-27",
          "close": 93,
          "shares": 1005304000,
          "marketCap": 93493272000,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-02-27",
          "close": 148.92,
          "shares": 704000000,
          "marketCap": 104839680000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-02-27",
          "close": 146.99,
          "shares": 159683000,
          "marketCap": 23471804170,
          "sharesSource": "10-Q 0001713683-26-000048, weighted average basic shares, quarter ended 2026-01-31"
        },
        "OKTA": {
          "date": "2026-02-27",
          "close": 72.5,
          "shares": 176524000,
          "marketCap": 12797990000,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-02-27",
          "close": 172.19,
          "shares": 349312000,
          "marketCap": 60148033280,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-02-27",
          "close": 168.41,
          "shares": 339648000,
          "marketCap": 57200119680,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-02-27",
          "close": 111.96,
          "shares": 348645000,
          "marketCap": 39034294200,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-02-27",
          "close": 328.47,
          "shares": 81401853,
          "marketCap": 26738066655,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-02-27",
          "close": 75.13,
          "shares": 263828000,
          "marketCap": 19821397640,
          "sharesSource": "10-Q 0001650372-26-000011, weighted average basic shares, quarter ended 2025-12-31"
        },
        "GTLB": {
          "date": "2026-02-27",
          "close": 26.3,
          "shares": 167407000,
          "marketCap": 4402804100,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-02-27",
          "close": 73.94,
          "shares": 298660092,
          "marketCap": 22082927202,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-02-27",
          "close": 72.64,
          "shares": 51686448,
          "marketCap": 3754503583,
          "sharesSource": "earnings release 2026-02-09 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-12-31"
        },
        "DOCU": {
          "date": "2026-02-27",
          "close": 45.07,
          "shares": 201954000,
          "marketCap": 9102066780,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-02-27",
          "close": 262.41,
          "shares": 423500000,
          "marketCap": 111130635000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2026-02-27",
          "close": 182.01,
          "shares": 164049000,
          "marketCap": 29858558490,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-02-27",
          "close": 120.73,
          "shares": 1300069685,
          "marketCap": 156957413070,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 69.81,
      "sectorIndex": {
        "front-office": 70.38,
        "back-office": 60.77,
        "hr-finance": 68.57,
        "security": 71.17,
        "data-infra": 81.51,
        "dev-tools": 55.46,
        "collaboration": 65.75,
        "creative-vertical": 73.73
      }
    },
    {
      "date": "2026-03-06",
      "prices": {
        "CRM": {
          "date": "2026-03-06",
          "close": 202.11,
          "shares": 948000000,
          "marketCap": 191600280000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-03-06",
          "close": 296.56,
          "shares": 52507000,
          "marketCap": 15571475920,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-03-06",
          "close": 124.34,
          "shares": 1038150000,
          "marketCap": 129083571000,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-03-06",
          "close": 151.04,
          "shares": 265870000,
          "marketCap": 40157004800,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-03-06",
          "close": 138.01,
          "shares": 56113000,
          "marketCap": 7744155130,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-03-06",
          "close": 481.17,
          "shares": 278000000,
          "marketCap": 133765260000,
          "sharesSource": "10-Q 0000896878-26-000014, weighted average basic shares, quarter ended 2026-01-31"
        },
        "BILL": {
          "date": "2026-03-06",
          "close": 45.06,
          "shares": 100532000,
          "marketCap": 4529971920,
          "sharesSource": "10-Q 0001628280-26-005879, weighted average basic shares, quarter ended 2025-12-31"
        },
        "CRWD": {
          "date": "2026-03-06",
          "close": 107.25,
          "shares": 1005304000,
          "marketCap": 107818854000,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-03-06",
          "close": 165.05,
          "shares": 704000000,
          "marketCap": 116195200000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-03-06",
          "close": 164.06,
          "shares": 159683000,
          "marketCap": 26197592980,
          "sharesSource": "10-Q 0001713683-26-000048, weighted average basic shares, quarter ended 2026-01-31"
        },
        "OKTA": {
          "date": "2026-03-06",
          "close": 80.72,
          "shares": 176524000,
          "marketCap": 14249017280,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-03-06",
          "close": 195.19,
          "shares": 349312000,
          "marketCap": 68182209280,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-03-06",
          "close": 180.48,
          "shares": 339648000,
          "marketCap": 61299671040,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-03-06",
          "close": 125.75,
          "shares": 348645000,
          "marketCap": 43842108750,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-03-06",
          "close": 270.47,
          "shares": 81401853,
          "marketCap": 22016759181,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-03-06",
          "close": 83.62,
          "shares": 263828000,
          "marketCap": 22061297360,
          "sharesSource": "10-Q 0001650372-26-000011, weighted average basic shares, quarter ended 2025-12-31"
        },
        "GTLB": {
          "date": "2026-03-06",
          "close": 24.91,
          "shares": 167407000,
          "marketCap": 4170108370,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-03-06",
          "close": 77.5,
          "shares": 298660092,
          "marketCap": 23146157130,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-03-06",
          "close": 78.7,
          "shares": 51686448,
          "marketCap": 4067723458,
          "sharesSource": "earnings release 2026-02-09 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-12-31"
        },
        "DOCU": {
          "date": "2026-03-06",
          "close": 48.69,
          "shares": 201954000,
          "marketCap": 9833140260,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-03-06",
          "close": 283.62,
          "shares": 423500000,
          "marketCap": 120113070000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2026-03-06",
          "close": 195.49,
          "shares": 164049000,
          "marketCap": 32069939010,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-03-06",
          "close": 130.2,
          "shares": 1300069685,
          "marketCap": 169269072987,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 74.95,
      "sectorIndex": {
        "front-office": 75.54,
        "back-office": 69.96,
        "hr-finance": 75.03,
        "security": 80.12,
        "data-infra": 79.92,
        "dev-tools": 56.84,
        "collaboration": 70.08,
        "creative-vertical": 79.49
      }
    },
    {
      "date": "2026-03-13",
      "prices": {
        "CRM": {
          "date": "2026-03-13",
          "close": 192.83,
          "shares": 948000000,
          "marketCap": 182802840000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-03-13",
          "close": 264.3,
          "shares": 52507000,
          "marketCap": 13877600100,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-03-13",
          "close": 113.62,
          "shares": 1038150000,
          "marketCap": 117954603000,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-03-13",
          "close": 133.09,
          "shares": 265870000,
          "marketCap": 35384638300,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-03-13",
          "close": 125.71,
          "shares": 56113000,
          "marketCap": 7053965230,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-03-13",
          "close": 439.96,
          "shares": 278000000,
          "marketCap": 122308880000,
          "sharesSource": "10-Q 0000896878-26-000014, weighted average basic shares, quarter ended 2026-01-31"
        },
        "BILL": {
          "date": "2026-03-13",
          "close": 39.79,
          "shares": 100532000,
          "marketCap": 4000168280,
          "sharesSource": "10-Q 0001628280-26-005879, weighted average basic shares, quarter ended 2025-12-31"
        },
        "CRWD": {
          "date": "2026-03-13",
          "close": 110.44,
          "shares": 1005304000,
          "marketCap": 111025773760,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-03-13",
          "close": 167.02,
          "shares": 704000000,
          "marketCap": 117582080000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-03-13",
          "close": 153.76,
          "shares": 159683000,
          "marketCap": 24552858080,
          "sharesSource": "10-Q 0001713683-26-000048, weighted average basic shares, quarter ended 2026-01-31"
        },
        "OKTA": {
          "date": "2026-03-13",
          "close": 79.16,
          "shares": 176524000,
          "marketCap": 13973639840,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-03-13",
          "close": 212.45,
          "shares": 349312000,
          "marketCap": 74211334400,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-03-13",
          "close": 178.66,
          "shares": 339648000,
          "marketCap": 60681511680,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-03-13",
          "close": 124.52,
          "shares": 348645000,
          "marketCap": 43413275400,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-03-13",
          "close": 260.5,
          "shares": 81401853,
          "marketCap": 21205182707,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-03-13",
          "close": 75.21,
          "shares": 263828000,
          "marketCap": 19842503880,
          "sharesSource": "10-Q 0001650372-26-000011, weighted average basic shares, quarter ended 2025-12-31"
        },
        "GTLB": {
          "date": "2026-03-13",
          "close": 22.69,
          "shares": 167407000,
          "marketCap": 3798464830,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-03-13",
          "close": 74.1,
          "shares": 298660092,
          "marketCap": 22130712817,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-03-13",
          "close": 74.86,
          "shares": 51686448,
          "marketCap": 3869247497,
          "sharesSource": "earnings release 2026-02-09 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-12-31"
        },
        "DOCU": {
          "date": "2026-03-13",
          "close": 47.05,
          "shares": 201954000,
          "marketCap": 9501935700,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-03-13",
          "close": 249.32,
          "shares": 423500000,
          "marketCap": 105587020000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2026-03-13",
          "close": 178.88,
          "shares": 164049000,
          "marketCap": 29345085120,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-03-13",
          "close": 122.96,
          "shares": 1300069685,
          "marketCap": 159856568468,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 71.19,
      "sectorIndex": {
        "front-office": 69.95,
        "back-office": 63.92,
        "hr-finance": 67.3,
        "security": 81.43,
        "data-infra": 78.35,
        "dev-tools": 51.44,
        "collaboration": 67.18,
        "creative-vertical": 72.57
      }
    },
    {
      "date": "2026-03-20",
      "prices": {
        "CRM": {
          "date": "2026-03-20",
          "close": 195.38,
          "shares": 948000000,
          "marketCap": 185220240000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-03-20",
          "close": 258.81,
          "shares": 52507000,
          "marketCap": 13589336670,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-03-20",
          "close": 110.38,
          "shares": 1038150000,
          "marketCap": 114590997000,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-03-20",
          "close": 135.96,
          "shares": 265870000,
          "marketCap": 36147685200,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-03-20",
          "close": 124.82,
          "shares": 56113000,
          "marketCap": 7004024660,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-03-20",
          "close": 455.56,
          "shares": 278000000,
          "marketCap": 126645680000,
          "sharesSource": "10-Q 0000896878-26-000014, weighted average basic shares, quarter ended 2026-01-31"
        },
        "BILL": {
          "date": "2026-03-20",
          "close": 39.85,
          "shares": 100532000,
          "marketCap": 4006200200,
          "sharesSource": "10-Q 0001628280-26-005879, weighted average basic shares, quarter ended 2025-12-31"
        },
        "CRWD": {
          "date": "2026-03-20",
          "close": 102.25,
          "shares": 1005304000,
          "marketCap": 102792334000,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-03-20",
          "close": 162.95,
          "shares": 704000000,
          "marketCap": 114716800000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-03-20",
          "close": 151.47,
          "shares": 159683000,
          "marketCap": 24187184010,
          "sharesSource": "10-Q 0001713683-26-000048, weighted average basic shares, quarter ended 2026-01-31"
        },
        "OKTA": {
          "date": "2026-03-20",
          "close": 78.41,
          "shares": 176524000,
          "marketCap": 13841246840,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-03-20",
          "close": 215.42,
          "shares": 349312000,
          "marketCap": 75248791040,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-03-20",
          "close": 168.02,
          "shares": 339648000,
          "marketCap": 57067656960,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-03-20",
          "close": 125.08,
          "shares": 348645000,
          "marketCap": 43608516600,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-03-20",
          "close": 261.16,
          "shares": 81401853,
          "marketCap": 21258907929,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-03-20",
          "close": 73.73,
          "shares": 263828000,
          "marketCap": 19452038440,
          "sharesSource": "10-Q 0001650372-26-000011, weighted average basic shares, quarter ended 2025-12-31"
        },
        "GTLB": {
          "date": "2026-03-20",
          "close": 22.25,
          "shares": 167407000,
          "marketCap": 3724805750,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-03-20",
          "close": 76.61,
          "shares": 298660092,
          "marketCap": 22880349648,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-03-20",
          "close": 73.85,
          "shares": 51686448,
          "marketCap": 3817044185,
          "sharesSource": "earnings release 2026-02-09 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-12-31"
        },
        "DOCU": {
          "date": "2026-03-20",
          "close": 47.23,
          "shares": 201954000,
          "marketCap": 9538287420,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-03-20",
          "close": 248.15,
          "shares": 423500000,
          "marketCap": 105091525000,
          "sharesSource": "10-Q 0000796343-25-000107, weighted average basic shares, quarter ended 2025-08-29"
        },
        "VEEV": {
          "date": "2026-03-20",
          "close": 184.07,
          "shares": 164049000,
          "marketCap": 30196499430,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-03-20",
          "close": 116.78,
          "shares": 1300069685,
          "marketCap": 151822137814,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 70.62,
      "sectorIndex": {
        "front-office": 69.85,
        "back-office": 62.1,
        "hr-finance": 68.13,
        "security": 79.67,
        "data-infra": 77.08,
        "dev-tools": 50.44,
        "collaboration": 68.13,
        "creative-vertical": 71.69
      }
    },
    {
      "date": "2026-03-27",
      "prices": {
        "CRM": {
          "date": "2026-03-27",
          "close": 179.31,
          "shares": 948000000,
          "marketCap": 169985880000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-03-27",
          "close": 230.79,
          "shares": 52507000,
          "marketCap": 12118090530,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-03-27",
          "close": 99.41,
          "shares": 1038150000,
          "marketCap": 103202491500,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-03-27",
          "close": 124.18,
          "shares": 265870000,
          "marketCap": 33015736600,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-03-27",
          "close": 117.06,
          "shares": 56113000,
          "marketCap": 6568587780,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-03-27",
          "close": 416.44,
          "shares": 278000000,
          "marketCap": 115770320000,
          "sharesSource": "10-Q 0000896878-26-000014, weighted average basic shares, quarter ended 2026-01-31"
        },
        "BILL": {
          "date": "2026-03-27",
          "close": 37,
          "shares": 100532000,
          "marketCap": 3719684000,
          "sharesSource": "10-Q 0001628280-26-005879, weighted average basic shares, quarter ended 2025-12-31"
        },
        "CRWD": {
          "date": "2026-03-27",
          "close": 92.39,
          "shares": 1005304000,
          "marketCap": 92880036560,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-03-27",
          "close": 147.02,
          "shares": 704000000,
          "marketCap": 103502080000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-03-27",
          "close": 133.16,
          "shares": 159683000,
          "marketCap": 21263388280,
          "sharesSource": "10-Q 0001713683-26-000048, weighted average basic shares, quarter ended 2026-01-31"
        },
        "OKTA": {
          "date": "2026-03-27",
          "close": 73.23,
          "shares": 176524000,
          "marketCap": 12926852520,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-03-27",
          "close": 203.02,
          "shares": 349312000,
          "marketCap": 70917322240,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-03-27",
          "close": 152.8,
          "shares": 339648000,
          "marketCap": 51898214400,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-03-27",
          "close": 114.48,
          "shares": 348645000,
          "marketCap": 39912879600,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-03-27",
          "close": 235.51,
          "shares": 81401853,
          "marketCap": 19170950400,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-03-27",
          "close": 65.12,
          "shares": 263828000,
          "marketCap": 17180479360,
          "sharesSource": "10-Q 0001650372-26-000011, weighted average basic shares, quarter ended 2025-12-31"
        },
        "GTLB": {
          "date": "2026-03-27",
          "close": 20.35,
          "shares": 167407000,
          "marketCap": 3406732450,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-03-27",
          "close": 77.71,
          "shares": 298660092,
          "marketCap": 23208875749,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-03-27",
          "close": 66.47,
          "shares": 51686448,
          "marketCap": 3435598199,
          "sharesSource": "earnings release 2026-02-09 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-12-31"
        },
        "DOCU": {
          "date": "2026-03-27",
          "close": 45.71,
          "shares": 201954000,
          "marketCap": 9231317340,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-03-27",
          "close": 234.84,
          "shares": 410200000,
          "marketCap": 96331368000,
          "sharesSource": "10-Q 0000796343-26-000056, weighted average basic shares, quarter ended 2026-02-27"
        },
        "VEEV": {
          "date": "2026-03-27",
          "close": 172.59,
          "shares": 164049000,
          "marketCap": 28313216910,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-03-27",
          "close": 111.85,
          "shares": 1300069685,
          "marketCap": 145412794267,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 65.38,
      "sectorIndex": {
        "front-office": 63.34,
        "back-office": 55.93,
        "hr-finance": 62.93,
        "security": 73.05,
        "data-infra": 70.04,
        "dev-tools": 45.33,
        "collaboration": 66.52,
        "creative-vertical": 67.96
      }
    },
    {
      "date": "2026-04-03",
      "prices": {
        "CRM": {
          "date": "2026-04-02",
          "close": 187.18,
          "shares": 948000000,
          "marketCap": 177446640000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-04-02",
          "close": 244.67,
          "shares": 52507000,
          "marketCap": 12846887690,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-04-02",
          "close": 102,
          "shares": 1038150000,
          "marketCap": 105891300000,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-04-02",
          "close": 132.26,
          "shares": 265870000,
          "marketCap": 35163966200,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-04-02",
          "close": 123.56,
          "shares": 56113000,
          "marketCap": 6933322280,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-04-02",
          "close": 422.48,
          "shares": 278000000,
          "marketCap": 117449440000,
          "sharesSource": "10-Q 0000896878-26-000014, weighted average basic shares, quarter ended 2026-01-31"
        },
        "BILL": {
          "date": "2026-04-02",
          "close": 38.63,
          "shares": 100532000,
          "marketCap": 3883551160,
          "sharesSource": "10-Q 0001628280-26-005879, weighted average basic shares, quarter ended 2025-12-31"
        },
        "CRWD": {
          "date": "2026-04-02",
          "close": 99.78,
          "shares": 1005304000,
          "marketCap": 100309233120,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-04-02",
          "close": 163.21,
          "shares": 704000000,
          "marketCap": 114899840000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-04-02",
          "close": 138.56,
          "shares": 159683000,
          "marketCap": 22125676480,
          "sharesSource": "10-Q 0001713683-26-000048, weighted average basic shares, quarter ended 2026-01-31"
        },
        "OKTA": {
          "date": "2026-04-02",
          "close": 80.19,
          "shares": 176524000,
          "marketCap": 14155459560,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-04-02",
          "close": 211.69,
          "shares": 349312000,
          "marketCap": 73945857280,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-04-02",
          "close": 151.85,
          "shares": 339648000,
          "marketCap": 51575548800,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-04-02",
          "close": 120.36,
          "shares": 348645000,
          "marketCap": 41962912200,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-04-02",
          "close": 253.12,
          "shares": 81401853,
          "marketCap": 20604437031,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-04-02",
          "close": 68.29,
          "shares": 263828000,
          "marketCap": 18016814120,
          "sharesSource": "10-Q 0001650372-26-000011, weighted average basic shares, quarter ended 2025-12-31"
        },
        "GTLB": {
          "date": "2026-04-02",
          "close": 22.57,
          "shares": 167407000,
          "marketCap": 3778375990,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-04-02",
          "close": 82.36,
          "shares": 298660092,
          "marketCap": 24597645177,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-04-02",
          "close": 68.34,
          "shares": 51686448,
          "marketCap": 3532251856,
          "sharesSource": "earnings release 2026-02-09 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-12-31"
        },
        "DOCU": {
          "date": "2026-04-02",
          "close": 48.37,
          "shares": 201954000,
          "marketCap": 9768514980,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-04-02",
          "close": 242.92,
          "shares": 410200000,
          "marketCap": 99645784000,
          "sharesSource": "10-Q 0000796343-26-000056, weighted average basic shares, quarter ended 2026-02-27"
        },
        "VEEV": {
          "date": "2026-04-02",
          "close": 173.98,
          "shares": 164049000,
          "marketCap": 28541245020,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-04-02",
          "close": 118.25,
          "shares": 1300069685,
          "marketCap": 153733240251,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 68.86,
      "sectorIndex": {
        "front-office": 66.55,
        "back-office": 57.39,
        "hr-finance": 65.67,
        "security": 78.51,
        "data-infra": 73.01,
        "dev-tools": 48.92,
        "collaboration": 70.08,
        "creative-vertical": 70.33
      }
    },
    {
      "date": "2026-04-10",
      "prices": {
        "CRM": {
          "date": "2026-04-10",
          "close": 164.96,
          "shares": 948000000,
          "marketCap": 156382080000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-04-10",
          "close": 192.26,
          "shares": 52507000,
          "marketCap": 10094995820,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-04-10",
          "close": 83,
          "shares": 1038150000,
          "marketCap": 86166450000,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-04-10",
          "close": 112.5,
          "shares": 265870000,
          "marketCap": 29910375000,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-04-10",
          "close": 113.59,
          "shares": 56113000,
          "marketCap": 6373875670,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-04-10",
          "close": 350.94,
          "shares": 278000000,
          "marketCap": 97561320000,
          "sharesSource": "10-Q 0000896878-26-000014, weighted average basic shares, quarter ended 2026-01-31"
        },
        "BILL": {
          "date": "2026-04-10",
          "close": 34.71,
          "shares": 100532000,
          "marketCap": 3489465720,
          "sharesSource": "10-Q 0001628280-26-005879, weighted average basic shares, quarter ended 2025-12-31"
        },
        "CRWD": {
          "date": "2026-04-10",
          "close": 94.75,
          "shares": 1005304000,
          "marketCap": 95252554000,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-04-10",
          "close": 155.73,
          "shares": 704000000,
          "marketCap": 109633920000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-04-10",
          "close": 118.05,
          "shares": 159683000,
          "marketCap": 18850578150,
          "sharesSource": "10-Q 0001713683-26-000048, weighted average basic shares, quarter ended 2026-01-31"
        },
        "OKTA": {
          "date": "2026-04-10",
          "close": 62.93,
          "shares": 176524000,
          "marketCap": 11108655320,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-04-10",
          "close": 166.99,
          "shares": 349312000,
          "marketCap": 58331610880,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-04-10",
          "close": 121.11,
          "shares": 339648000,
          "marketCap": 41134769280,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-04-10",
          "close": 105.37,
          "shares": 348645000,
          "marketCap": 36736723650,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-04-10",
          "close": 225.95,
          "shares": 81401853,
          "marketCap": 18392748685,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-04-10",
          "close": 57.15,
          "shares": 263828000,
          "marketCap": 15077770200,
          "sharesSource": "10-Q 0001650372-26-000011, weighted average basic shares, quarter ended 2025-12-31"
        },
        "GTLB": {
          "date": "2026-04-10",
          "close": 19.42,
          "shares": 167407000,
          "marketCap": 3251043940,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-04-10",
          "close": 79.24,
          "shares": 298660092,
          "marketCap": 23665825690,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-04-10",
          "close": 58.81,
          "shares": 51686448,
          "marketCap": 3039680007,
          "sharesSource": "earnings release 2026-02-09 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-12-31"
        },
        "DOCU": {
          "date": "2026-04-10",
          "close": 42.89,
          "shares": 201954000,
          "marketCap": 8661807060,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-04-10",
          "close": 225.35,
          "shares": 410200000,
          "marketCap": 92438570000,
          "sharesSource": "10-Q 0000796343-26-000056, weighted average basic shares, quarter ended 2026-02-27"
        },
        "VEEV": {
          "date": "2026-04-10",
          "close": 151.43,
          "shares": 164049000,
          "marketCap": 24841940070,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-04-10",
          "close": 110.79,
          "shares": 1300069685,
          "marketCap": 144034720401,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 60.19,
      "sectorIndex": {
        "front-office": 55.99,
        "back-office": 46.7,
        "hr-finance": 57.53,
        "security": 67.61,
        "data-infra": 62.75,
        "dev-tools": 41.53,
        "collaboration": 64.4,
        "creative-vertical": 64.32
      }
    },
    {
      "date": "2026-04-17",
      "prices": {
        "CRM": {
          "date": "2026-04-17",
          "close": 182.14,
          "shares": 948000000,
          "marketCap": 172668720000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-04-17",
          "close": 222.49,
          "shares": 52507000,
          "marketCap": 11682282430,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-04-17",
          "close": 96.66,
          "shares": 1038150000,
          "marketCap": 100347579000,
          "sharesSource": "10-Q 0001373715-25-000309, weighted average basic shares, quarter ended 2025-09-30, x5 for a later split"
        },
        "WDAY": {
          "date": "2026-04-17",
          "close": 123.83,
          "shares": 265870000,
          "marketCap": 32922682100,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-04-17",
          "close": 126.93,
          "shares": 56113000,
          "marketCap": 7122423090,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-04-17",
          "close": 393.25,
          "shares": 278000000,
          "marketCap": 109323500000,
          "sharesSource": "10-Q 0000896878-26-000014, weighted average basic shares, quarter ended 2026-01-31"
        },
        "BILL": {
          "date": "2026-04-17",
          "close": 38.81,
          "shares": 100532000,
          "marketCap": 3901646920,
          "sharesSource": "10-Q 0001628280-26-005879, weighted average basic shares, quarter ended 2025-12-31"
        },
        "CRWD": {
          "date": "2026-04-17",
          "close": 105.99,
          "shares": 1005304000,
          "marketCap": 106552170960,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-04-17",
          "close": 167.85,
          "shares": 704000000,
          "marketCap": 118166400000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-04-17",
          "close": 134.68,
          "shares": 159683000,
          "marketCap": 21506106440,
          "sharesSource": "10-Q 0001713683-26-000048, weighted average basic shares, quarter ended 2026-01-31"
        },
        "OKTA": {
          "date": "2026-04-17",
          "close": 72.25,
          "shares": 176524000,
          "marketCap": 12753859000,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-04-17",
          "close": 200.99,
          "shares": 349312000,
          "marketCap": 70208218880,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-04-17",
          "close": 143.98,
          "shares": 339648000,
          "marketCap": 48902519040,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-04-17",
          "close": 126.61,
          "shares": 348645000,
          "marketCap": 44141943450,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-04-17",
          "close": 263.38,
          "shares": 81401853,
          "marketCap": 21439620043,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-04-17",
          "close": 66.94,
          "shares": 263828000,
          "marketCap": 17660646320,
          "sharesSource": "10-Q 0001650372-26-000011, weighted average basic shares, quarter ended 2025-12-31"
        },
        "GTLB": {
          "date": "2026-04-17",
          "close": 21.42,
          "shares": 167407000,
          "marketCap": 3585857940,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-04-17",
          "close": 88.02,
          "shares": 298660092,
          "marketCap": 26288061298,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-04-17",
          "close": 64.99,
          "shares": 51686448,
          "marketCap": 3359102256,
          "sharesSource": "earnings release 2026-02-09 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-12-31"
        },
        "DOCU": {
          "date": "2026-04-17",
          "close": 45.74,
          "shares": 201954000,
          "marketCap": 9237375960,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-04-17",
          "close": 244.45,
          "shares": 410200000,
          "marketCap": 100273390000,
          "sharesSource": "10-Q 0000796343-26-000056, weighted average basic shares, quarter ended 2026-02-27"
        },
        "VEEV": {
          "date": "2026-04-17",
          "close": 167.95,
          "shares": 164049000,
          "marketCap": 27552029550,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-04-17",
          "close": 131.15,
          "shares": 1300069685,
          "marketCap": 170504139188,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 68.19,
      "sectorIndex": {
        "front-office": 62.98,
        "back-office": 54.38,
        "hr-finance": 64.14,
        "security": 76.94,
        "data-infra": 74.33,
        "dev-tools": 47.16,
        "collaboration": 70.55,
        "creative-vertical": 72.62
      }
    },
    {
      "date": "2026-04-24",
      "prices": {
        "CRM": {
          "date": "2026-04-24",
          "close": 178.16,
          "shares": 948000000,
          "marketCap": 168895680000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-04-24",
          "close": 223.32,
          "shares": 52507000,
          "marketCap": 11725863240,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-04-24",
          "close": 90.17,
          "shares": 1035138000,
          "marketCap": 93338393460,
          "sharesSource": "10-Q 0001373715-26-000056, weighted average basic shares, quarter ended 2026-03-31"
        },
        "WDAY": {
          "date": "2026-04-24",
          "close": 119.76,
          "shares": 265870000,
          "marketCap": 31840591200,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-04-24",
          "close": 123.72,
          "shares": 56113000,
          "marketCap": 6942300360,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-04-24",
          "close": 395.95,
          "shares": 278000000,
          "marketCap": 110074100000,
          "sharesSource": "10-Q 0000896878-26-000014, weighted average basic shares, quarter ended 2026-01-31"
        },
        "BILL": {
          "date": "2026-04-24",
          "close": 37.19,
          "shares": 100532000,
          "marketCap": 3738785080,
          "sharesSource": "10-Q 0001628280-26-005879, weighted average basic shares, quarter ended 2025-12-31"
        },
        "CRWD": {
          "date": "2026-04-24",
          "close": 112.03,
          "shares": 1005304000,
          "marketCap": 112624207120,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-04-24",
          "close": 178.54,
          "shares": 704000000,
          "marketCap": 125692160000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-04-24",
          "close": 135.5,
          "shares": 159683000,
          "marketCap": 21637046500,
          "sharesSource": "10-Q 0001713683-26-000048, weighted average basic shares, quarter ended 2026-01-31"
        },
        "OKTA": {
          "date": "2026-04-24",
          "close": 75.98,
          "shares": 176524000,
          "marketCap": 13412293520,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-04-24",
          "close": 207.07,
          "shares": 349312000,
          "marketCap": 72332035840,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-04-24",
          "close": 140.32,
          "shares": 339648000,
          "marketCap": 47659407360,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-04-24",
          "close": 129.48,
          "shares": 348645000,
          "marketCap": 45142554600,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-04-24",
          "close": 253.59,
          "shares": 81401853,
          "marketCap": 20642695902,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-04-24",
          "close": 71.55,
          "shares": 263828000,
          "marketCap": 18876893400,
          "sharesSource": "10-Q 0001650372-26-000011, weighted average basic shares, quarter ended 2025-12-31"
        },
        "GTLB": {
          "date": "2026-04-24",
          "close": 21.51,
          "shares": 167407000,
          "marketCap": 3600924570,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-04-24",
          "close": 92.03,
          "shares": 298660092,
          "marketCap": 27485688267,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-04-24",
          "close": 67.79,
          "shares": 51686448,
          "marketCap": 3503824310,
          "sharesSource": "earnings release 2026-02-09 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-12-31"
        },
        "DOCU": {
          "date": "2026-04-24",
          "close": 46.22,
          "shares": 201954000,
          "marketCap": 9334313880,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-04-24",
          "close": 245.44,
          "shares": 410200000,
          "marketCap": 100679488000,
          "sharesSource": "10-Q 0000796343-26-000056, weighted average basic shares, quarter ended 2026-02-27"
        },
        "VEEV": {
          "date": "2026-04-24",
          "close": 161.13,
          "shares": 164049000,
          "marketCap": 26433215370,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-04-24",
          "close": 125.83,
          "shares": 1300069685,
          "marketCap": 163587768464,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 68.55,
      "sectorIndex": {
        "front-office": 62.26,
        "back-office": 50.73,
        "hr-finance": 62.59,
        "security": 80.4,
        "data-infra": 73.39,
        "dev-tools": 48.86,
        "collaboration": 72.95,
        "creative-vertical": 70.75
      }
    },
    {
      "date": "2026-05-01",
      "prices": {
        "CRM": {
          "date": "2026-05-01",
          "close": 183.82,
          "shares": 948000000,
          "marketCap": 174261360000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-05-01",
          "close": 239.89,
          "shares": 52507000,
          "marketCap": 12595904230,
          "sharesSource": "10-Q 0001193125-25-267056, weighted average basic shares, quarter ended 2025-09-30"
        },
        "NOW": {
          "date": "2026-05-01",
          "close": 91.16,
          "shares": 1035138000,
          "marketCap": 94363180080,
          "sharesSource": "10-Q 0001373715-26-000056, weighted average basic shares, quarter ended 2026-03-31"
        },
        "WDAY": {
          "date": "2026-05-01",
          "close": 126.96,
          "shares": 265870000,
          "marketCap": 33754855200,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-05-01",
          "close": 131.96,
          "shares": 56113000,
          "marketCap": 7404671480,
          "sharesSource": "10-Q 0001193125-25-269543, weighted average basic shares, quarter ended 2025-09-30"
        },
        "INTU": {
          "date": "2026-05-01",
          "close": 399.04,
          "shares": 278000000,
          "marketCap": 110933120000,
          "sharesSource": "10-Q 0000896878-26-000014, weighted average basic shares, quarter ended 2026-01-31"
        },
        "BILL": {
          "date": "2026-05-01",
          "close": 39.07,
          "shares": 100532000,
          "marketCap": 3927785240,
          "sharesSource": "10-Q 0001628280-26-005879, weighted average basic shares, quarter ended 2025-12-31"
        },
        "CRWD": {
          "date": "2026-05-01",
          "close": 113.91,
          "shares": 1005304000,
          "marketCap": 114514178640,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-05-01",
          "close": 181.08,
          "shares": 704000000,
          "marketCap": 127480320000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-05-01",
          "close": 139.81,
          "shares": 159683000,
          "marketCap": 22325280230,
          "sharesSource": "10-Q 0001713683-26-000048, weighted average basic shares, quarter ended 2026-01-31"
        },
        "OKTA": {
          "date": "2026-05-01",
          "close": 75.78,
          "shares": 176524000,
          "marketCap": 13376988720,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-05-01",
          "close": 217.5,
          "shares": 349312000,
          "marketCap": 75975360000,
          "sharesSource": "10-Q 0001477333-25-000141, weighted average basic shares, quarter ended 2025-09-30"
        },
        "SNOW": {
          "date": "2026-05-01",
          "close": 141,
          "shares": 339648000,
          "marketCap": 47890368000,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-05-01",
          "close": 140.53,
          "shares": 348645000,
          "marketCap": 48995081850,
          "sharesSource": "10-Q 0001561550-25-000313, weighted average basic shares, quarter ended 2025-09-30"
        },
        "MDB": {
          "date": "2026-05-01",
          "close": 263.46,
          "shares": 81401853,
          "marketCap": 21446132191,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-05-01",
          "close": 88.88,
          "shares": 260965000,
          "marketCap": 23194569200,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-05-01",
          "close": 24.05,
          "shares": 167407000,
          "marketCap": 4026138350,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-05-01",
          "close": 103.44,
          "shares": 298660092,
          "marketCap": 30893399916,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-05-01",
          "close": 72.74,
          "shares": 51686448,
          "marketCap": 3759672228,
          "sharesSource": "earnings release 2026-02-09 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-12-31"
        },
        "DOCU": {
          "date": "2026-05-01",
          "close": 47.96,
          "shares": 201954000,
          "marketCap": 9685713840,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-05-01",
          "close": 250.71,
          "shares": 410200000,
          "marketCap": 102841242000,
          "sharesSource": "10-Q 0000796343-26-000056, weighted average basic shares, quarter ended 2026-02-27"
        },
        "VEEV": {
          "date": "2026-05-01",
          "close": 171.6,
          "shares": 164049000,
          "marketCap": 28150808400,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-05-01",
          "close": 127.67,
          "shares": 1300069685,
          "marketCap": 165979896684,
          "sharesSource": "10-Q 0001594805-25-000089, weighted average basic shares, quarter ended 2025-09-30"
        }
      },
      "index": 72.06,
      "sectorIndex": {
        "front-office": 65.31,
        "back-office": 51.29,
        "hr-finance": 65.46,
        "security": 82.15,
        "data-infra": 76.85,
        "dev-tools": 57.7,
        "collaboration": 79.43,
        "creative-vertical": 72.9
      }
    },
    {
      "date": "2026-05-08",
      "prices": {
        "CRM": {
          "date": "2026-05-08",
          "close": 181.82,
          "shares": 948000000,
          "marketCap": 172365360000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-05-08",
          "close": 197.34,
          "shares": 52490000,
          "marketCap": 10358376600,
          "sharesSource": "10-Q 0001193125-26-212122, weighted average basic shares, quarter ended 2026-03-31"
        },
        "NOW": {
          "date": "2026-05-08",
          "close": 91.18,
          "shares": 1035138000,
          "marketCap": 94383882840,
          "sharesSource": "10-Q 0001373715-26-000056, weighted average basic shares, quarter ended 2026-03-31"
        },
        "WDAY": {
          "date": "2026-05-08",
          "close": 127.83,
          "shares": 265870000,
          "marketCap": 33986162100,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-05-08",
          "close": 136.87,
          "shares": 51088000,
          "marketCap": 6992414560,
          "sharesSource": "10-Q 0001193125-26-211926, weighted average basic shares, quarter ended 2026-03-31"
        },
        "INTU": {
          "date": "2026-05-08",
          "close": 396.31,
          "shares": 278000000,
          "marketCap": 110174180000,
          "sharesSource": "10-Q 0000896878-26-000014, weighted average basic shares, quarter ended 2026-01-31"
        },
        "BILL": {
          "date": "2026-05-08",
          "close": 41.83,
          "shares": 99285000,
          "marketCap": 4153091550,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-05-08",
          "close": 131.94,
          "shares": 1005304000,
          "marketCap": 132639809760,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-05-08",
          "close": 207.88,
          "shares": 704000000,
          "marketCap": 146347520000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-05-08",
          "close": 152.13,
          "shares": 159683000,
          "marketCap": 24292574790,
          "sharesSource": "10-Q 0001713683-26-000048, weighted average basic shares, quarter ended 2026-01-31"
        },
        "OKTA": {
          "date": "2026-05-08",
          "close": 83.9,
          "shares": 176524000,
          "marketCap": 14810363600,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-05-08",
          "close": 196.13,
          "shares": 352625000,
          "marketCap": 69160341250,
          "sharesSource": "10-Q 0001477333-26-000038, weighted average basic shares, quarter ended 2026-03-31"
        },
        "SNOW": {
          "date": "2026-05-08",
          "close": 152.45,
          "shares": 339648000,
          "marketCap": 51779337600,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-05-08",
          "close": 200.16,
          "shares": 353272000,
          "marketCap": 70710923520,
          "sharesSource": "10-Q 0001628280-26-032328, weighted average basic shares, quarter ended 2026-03-31"
        },
        "MDB": {
          "date": "2026-05-08",
          "close": 299.47,
          "shares": 81401853,
          "marketCap": 24377412918,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-05-08",
          "close": 91.6,
          "shares": 260965000,
          "marketCap": 23904394000,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-05-08",
          "close": 25.98,
          "shares": 167407000,
          "marketCap": 4349233860,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-05-08",
          "close": 109.21,
          "shares": 298660092,
          "marketCap": 32616668647,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-05-08",
          "close": 72.07,
          "shares": 51686448,
          "marketCap": 3725042307,
          "sharesSource": "earnings release 2026-02-09 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm), weighted average basic shares, quarter ended 2025-12-31"
        },
        "DOCU": {
          "date": "2026-05-08",
          "close": 47.9,
          "shares": 201954000,
          "marketCap": 9673596600,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-05-08",
          "close": 253.04,
          "shares": 410200000,
          "marketCap": 103797008000,
          "sharesSource": "10-Q 0000796343-26-000056, weighted average basic shares, quarter ended 2026-02-27"
        },
        "VEEV": {
          "date": "2026-05-08",
          "close": 166.34,
          "shares": 164049000,
          "marketCap": 27287910660,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-05-08",
          "close": 110.41,
          "shares": 1303357874,
          "marketCap": 143903742868,
          "sharesSource": "10-Q 0001594805-26-000019, weighted average basic shares, quarter ended 2026-03-31"
        }
      },
      "index": 75.63,
      "sectorIndex": {
        "front-office": 60.06,
        "back-office": 51.3,
        "hr-finance": 67.46,
        "security": 88.26,
        "data-infra": 94.76,
        "dev-tools": 60.8,
        "collaboration": 81.67,
        "creative-vertical": 68.71
      }
    },
    {
      "date": "2026-05-15",
      "prices": {
        "CRM": {
          "date": "2026-05-15",
          "close": 173.51,
          "shares": 948000000,
          "marketCap": 164487480000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-05-15",
          "close": 198.38,
          "shares": 52490000,
          "marketCap": 10412966200,
          "sharesSource": "10-Q 0001193125-26-212122, weighted average basic shares, quarter ended 2026-03-31"
        },
        "NOW": {
          "date": "2026-05-15",
          "close": 95.07,
          "shares": 1035138000,
          "marketCap": 98410569660,
          "sharesSource": "10-Q 0001373715-26-000056, weighted average basic shares, quarter ended 2026-03-31"
        },
        "WDAY": {
          "date": "2026-05-15",
          "close": 125.01,
          "shares": 265870000,
          "marketCap": 33236408700,
          "sharesSource": "10-Q 0001327811-25-000198, weighted average basic shares, quarter ended 2025-10-31"
        },
        "PAYC": {
          "date": "2026-05-15",
          "close": 136.24,
          "shares": 51088000,
          "marketCap": 6960229120,
          "sharesSource": "10-Q 0001193125-26-211926, weighted average basic shares, quarter ended 2026-03-31"
        },
        "INTU": {
          "date": "2026-05-15",
          "close": 393,
          "shares": 278000000,
          "marketCap": 109254000000,
          "sharesSource": "10-Q 0000896878-26-000014, weighted average basic shares, quarter ended 2026-01-31"
        },
        "BILL": {
          "date": "2026-05-15",
          "close": 40.07,
          "shares": 99285000,
          "marketCap": 3978349950,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-05-15",
          "close": 148.52,
          "shares": 1005304000,
          "marketCap": 149307750080,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-05-15",
          "close": 242.83,
          "shares": 704000000,
          "marketCap": 170952320000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-05-15",
          "close": 161.05,
          "shares": 159683000,
          "marketCap": 25716947150,
          "sharesSource": "10-Q 0001713683-26-000048, weighted average basic shares, quarter ended 2026-01-31"
        },
        "OKTA": {
          "date": "2026-05-15",
          "close": 82.77,
          "shares": 176524000,
          "marketCap": 14610891480,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-05-15",
          "close": 197.56,
          "shares": 352625000,
          "marketCap": 69664595000,
          "sharesSource": "10-Q 0001477333-26-000038, weighted average basic shares, quarter ended 2026-03-31"
        },
        "SNOW": {
          "date": "2026-05-15",
          "close": 157.47,
          "shares": 339648000,
          "marketCap": 53484370560,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-05-15",
          "close": 207.98,
          "shares": 353272000,
          "marketCap": 73473510560,
          "sharesSource": "10-Q 0001628280-26-032328, weighted average basic shares, quarter ended 2026-03-31"
        },
        "MDB": {
          "date": "2026-05-15",
          "close": 312.16,
          "shares": 81401853,
          "marketCap": 25410402432,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-05-15",
          "close": 87.46,
          "shares": 260965000,
          "marketCap": 22823998900,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-05-15",
          "close": 23.66,
          "shares": 167407000,
          "marketCap": 3960849620,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-05-15",
          "close": 100.16,
          "shares": 298660092,
          "marketCap": 29913794815,
          "sharesSource": "10-Q 0001585521-25-000202, weighted average basic shares, quarter ended 2025-10-31"
        },
        "MNDY": {
          "date": "2026-05-15",
          "close": 71.97,
          "shares": 48018030,
          "marketCap": 3455857619,
          "sharesSource": "earnings release 2026-05-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-03-31"
        },
        "DOCU": {
          "date": "2026-05-15",
          "close": 47.71,
          "shares": 201954000,
          "marketCap": 9635225340,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-05-15",
          "close": 247.6,
          "shares": 410200000,
          "marketCap": 101565520000,
          "sharesSource": "10-Q 0000796343-26-000056, weighted average basic shares, quarter ended 2026-02-27"
        },
        "VEEV": {
          "date": "2026-05-15",
          "close": 158.86,
          "shares": 164049000,
          "marketCap": 26060824140,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-05-15",
          "close": 100.28,
          "shares": 1303357874,
          "marketCap": 130700727605,
          "sharesSource": "10-Q 0001594805-26-000019, weighted average basic shares, quarter ended 2026-03-31"
        }
      },
      "index": 75.91,
      "sectorIndex": {
        "front-office": 58.46,
        "back-office": 53.49,
        "hr-finance": 66.06,
        "security": 94.76,
        "data-infra": 98.44,
        "dev-tools": 56.77,
        "collaboration": 77.8,
        "creative-vertical": 65.06
      }
    },
    {
      "date": "2026-05-22",
      "prices": {
        "CRM": {
          "date": "2026-05-22",
          "close": 180.07,
          "shares": 948000000,
          "marketCap": 170706360000,
          "sharesSource": "10-Q 0001108524-25-000238, weighted average basic shares, quarter ended 2025-10-31"
        },
        "HUBS": {
          "date": "2026-05-22",
          "close": 201.97,
          "shares": 52490000,
          "marketCap": 10601405300,
          "sharesSource": "10-Q 0001193125-26-212122, weighted average basic shares, quarter ended 2026-03-31"
        },
        "NOW": {
          "date": "2026-05-22",
          "close": 102.13,
          "shares": 1035138000,
          "marketCap": 105718643940,
          "sharesSource": "10-Q 0001373715-26-000056, weighted average basic shares, quarter ended 2026-03-31"
        },
        "WDAY": {
          "date": "2026-05-22",
          "close": 128.14,
          "shares": 253891000,
          "marketCap": 32533592740,
          "sharesSource": "10-Q 0001327811-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "PAYC": {
          "date": "2026-05-22",
          "close": 137.8,
          "shares": 51088000,
          "marketCap": 7039926400,
          "sharesSource": "10-Q 0001193125-26-211926, weighted average basic shares, quarter ended 2026-03-31"
        },
        "INTU": {
          "date": "2026-05-22",
          "close": 319.94,
          "shares": 276000000,
          "marketCap": 88303440000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-05-22",
          "close": 36.14,
          "shares": 99285000,
          "marketCap": 3588159900,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-05-22",
          "close": 165.87,
          "shares": 1005304000,
          "marketCap": 166749774480,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-05-22",
          "close": 260.58,
          "shares": 704000000,
          "marketCap": 183448320000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-05-22",
          "close": 182.37,
          "shares": 159683000,
          "marketCap": 29121388710,
          "sharesSource": "10-Q 0001713683-26-000048, weighted average basic shares, quarter ended 2026-01-31"
        },
        "OKTA": {
          "date": "2026-05-22",
          "close": 92.24,
          "shares": 176524000,
          "marketCap": 16282573760,
          "sharesSource": "10-Q 0001660134-25-000171, weighted average basic shares, quarter ended 2025-10-31"
        },
        "NET": {
          "date": "2026-05-22",
          "close": 216.17,
          "shares": 352625000,
          "marketCap": 76226946250,
          "sharesSource": "10-Q 0001477333-26-000038, weighted average basic shares, quarter ended 2026-03-31"
        },
        "SNOW": {
          "date": "2026-05-22",
          "close": 172.2,
          "shares": 339648000,
          "marketCap": 58487385600,
          "sharesSource": "10-Q 0001640147-25-000211, weighted average basic shares, quarter ended 2025-10-31"
        },
        "DDOG": {
          "date": "2026-05-22",
          "close": 222.32,
          "shares": 353272000,
          "marketCap": 78539431040,
          "sharesSource": "10-Q 0001628280-26-032328, weighted average basic shares, quarter ended 2026-03-31"
        },
        "MDB": {
          "date": "2026-05-22",
          "close": 326.13,
          "shares": 81401853,
          "marketCap": 26547586319,
          "sharesSource": "10-Q 0001628280-25-054768, weighted average basic shares, quarter ended 2025-10-31"
        },
        "TEAM": {
          "date": "2026-05-22",
          "close": 85.42,
          "shares": 260965000,
          "marketCap": 22291630300,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-05-22",
          "close": 26.73,
          "shares": 167407000,
          "marketCap": 4474789110,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-05-22",
          "close": 105.64,
          "shares": 294434952,
          "marketCap": 31104108329,
          "sharesSource": "10-Q 0001585521-26-000071, weighted average basic shares, quarter ended 2026-04-30"
        },
        "MNDY": {
          "date": "2026-05-22",
          "close": 79.06,
          "shares": 48018030,
          "marketCap": 3796305452,
          "sharesSource": "earnings release 2026-05-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-03-31"
        },
        "DOCU": {
          "date": "2026-05-22",
          "close": 49.53,
          "shares": 201954000,
          "marketCap": 10002781620,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-05-22",
          "close": 244.76,
          "shares": 410200000,
          "marketCap": 100400552000,
          "sharesSource": "10-Q 0000796343-26-000056, weighted average basic shares, quarter ended 2026-02-27"
        },
        "VEEV": {
          "date": "2026-05-22",
          "close": 160.17,
          "shares": 164049000,
          "marketCap": 26275728330,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-05-22",
          "close": 103,
          "shares": 1303357874,
          "marketCap": 134245861022,
          "sharesSource": "10-Q 0001594805-26-000019, weighted average basic shares, quarter ended 2026-03-31"
        }
      },
      "index": 79.33,
      "sectorIndex": {
        "front-office": 60.22,
        "back-office": 57.46,
        "hr-finance": 61.75,
        "security": 104.51,
        "data-infra": 104.96,
        "dev-tools": 59.5,
        "collaboration": 82.24,
        "creative-vertical": 65.54
      }
    },
    {
      "date": "2026-05-29",
      "prices": {
        "CRM": {
          "date": "2026-05-29",
          "close": 191.1,
          "shares": 868000000,
          "marketCap": 165874800000,
          "sharesSource": "10-Q 0001108524-26-000127, weighted average basic shares, quarter ended 2026-04-30"
        },
        "HUBS": {
          "date": "2026-05-29",
          "close": 220.63,
          "shares": 52490000,
          "marketCap": 11580868700,
          "sharesSource": "10-Q 0001193125-26-212122, weighted average basic shares, quarter ended 2026-03-31"
        },
        "NOW": {
          "date": "2026-05-29",
          "close": 124.37,
          "shares": 1035138000,
          "marketCap": 128740113060,
          "sharesSource": "10-Q 0001373715-26-000056, weighted average basic shares, quarter ended 2026-03-31"
        },
        "WDAY": {
          "date": "2026-05-29",
          "close": 146.19,
          "shares": 253891000,
          "marketCap": 37116325290,
          "sharesSource": "10-Q 0001327811-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "PAYC": {
          "date": "2026-05-29",
          "close": 139.67,
          "shares": 51088000,
          "marketCap": 7135460960,
          "sharesSource": "10-Q 0001193125-26-211926, weighted average basic shares, quarter ended 2026-03-31"
        },
        "INTU": {
          "date": "2026-05-29",
          "close": 331.53,
          "shares": 276000000,
          "marketCap": 91502280000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-05-29",
          "close": 37.02,
          "shares": 99285000,
          "marketCap": 3675530700,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-05-29",
          "close": 182.75,
          "shares": 1005304000,
          "marketCap": 183719306000,
          "sharesSource": "10-Q 0001535527-25-000033, weighted average basic shares, quarter ended 2025-10-31, x4 for a later split"
        },
        "PANW": {
          "date": "2026-05-29",
          "close": 281.69,
          "shares": 704000000,
          "marketCap": 198309760000,
          "sharesSource": "10-Q 0001327567-26-000005, weighted average basic shares, quarter ended 2026-01-31"
        },
        "ZS": {
          "date": "2026-05-29",
          "close": 139.73,
          "shares": 160741000,
          "marketCap": 22460339930,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-05-29",
          "close": 123.27,
          "shares": 176129000,
          "marketCap": 21711421830,
          "sharesSource": "10-Q 0001660134-26-000051, weighted average basic shares, quarter ended 2026-04-30"
        },
        "NET": {
          "date": "2026-05-29",
          "close": 241.82,
          "shares": 352625000,
          "marketCap": 85271777500,
          "sharesSource": "10-Q 0001477333-26-000038, weighted average basic shares, quarter ended 2026-03-31"
        },
        "SNOW": {
          "date": "2026-05-29",
          "close": 255.55,
          "shares": 345391000,
          "marketCap": 88264670050,
          "sharesSource": "10-Q 0001640147-26-000030, weighted average basic shares, quarter ended 2026-04-30"
        },
        "DDOG": {
          "date": "2026-05-29",
          "close": 247.35,
          "shares": 353272000,
          "marketCap": 87381829200,
          "sharesSource": "10-Q 0001628280-26-032328, weighted average basic shares, quarter ended 2026-03-31"
        },
        "MDB": {
          "date": "2026-05-29",
          "close": 335.55,
          "shares": 80357498,
          "marketCap": 26963958454,
          "sharesSource": "10-Q 0001628280-26-039150, weighted average basic shares, quarter ended 2026-04-30"
        },
        "TEAM": {
          "date": "2026-05-29",
          "close": 107.61,
          "shares": 260965000,
          "marketCap": 28082443650,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-05-29",
          "close": 31.05,
          "shares": 167407000,
          "marketCap": 5197987350,
          "sharesSource": "10-Q 0001628280-25-054840, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ZM": {
          "date": "2026-05-29",
          "close": 101.59,
          "shares": 294434952,
          "marketCap": 29911646774,
          "sharesSource": "10-Q 0001585521-26-000071, weighted average basic shares, quarter ended 2026-04-30"
        },
        "MNDY": {
          "date": "2026-05-29",
          "close": 83.62,
          "shares": 48018030,
          "marketCap": 4015267669,
          "sharesSource": "earnings release 2026-05-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-03-31"
        },
        "DOCU": {
          "date": "2026-05-29",
          "close": 52.52,
          "shares": 201954000,
          "marketCap": 10606624080,
          "sharesSource": "10-Q 0001261333-25-000150, weighted average basic shares, quarter ended 2025-10-31"
        },
        "ADBE": {
          "date": "2026-05-29",
          "close": 259.21,
          "shares": 410200000,
          "marketCap": 106327942000,
          "sharesSource": "10-Q 0000796343-26-000056, weighted average basic shares, quarter ended 2026-02-27"
        },
        "VEEV": {
          "date": "2026-05-29",
          "close": 174.34,
          "shares": 164049000,
          "marketCap": 28600302660,
          "sharesSource": "10-Q 0001393052-25-000078, weighted average basic shares, quarter ended 2025-10-31"
        },
        "SHOP": {
          "date": "2026-05-29",
          "close": 118.71,
          "shares": 1303357874,
          "marketCap": 154721613223,
          "sharesSource": "10-Q 0001594805-26-000019, weighted average basic shares, quarter ended 2026-03-31"
        }
      },
      "index": 87.59,
      "sectorIndex": {
        "front-office": 64.63,
        "back-office": 69.97,
        "hr-finance": 64.82,
        "security": 115.86,
        "data-infra": 122.69,
        "dev-tools": 72.02,
        "collaboration": 82.84,
        "creative-vertical": 72.08
      }
    },
    {
      "date": "2026-06-05",
      "prices": {
        "CRM": {
          "date": "2026-06-05",
          "close": 185.66,
          "shares": 868000000,
          "marketCap": 161152880000,
          "sharesSource": "10-Q 0001108524-26-000127, weighted average basic shares, quarter ended 2026-04-30"
        },
        "HUBS": {
          "date": "2026-06-05",
          "close": 212.64,
          "shares": 52490000,
          "marketCap": 11161473600,
          "sharesSource": "10-Q 0001193125-26-212122, weighted average basic shares, quarter ended 2026-03-31"
        },
        "NOW": {
          "date": "2026-06-05",
          "close": 112.45,
          "shares": 1035138000,
          "marketCap": 116401268100,
          "sharesSource": "10-Q 0001373715-26-000056, weighted average basic shares, quarter ended 2026-03-31"
        },
        "WDAY": {
          "date": "2026-06-05",
          "close": 144.28,
          "shares": 253891000,
          "marketCap": 36631393480,
          "sharesSource": "10-Q 0001327811-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "PAYC": {
          "date": "2026-06-05",
          "close": 137.62,
          "shares": 51088000,
          "marketCap": 7030730560,
          "sharesSource": "10-Q 0001193125-26-211926, weighted average basic shares, quarter ended 2026-03-31"
        },
        "INTU": {
          "date": "2026-06-05",
          "close": 296.76,
          "shares": 276000000,
          "marketCap": 81905760000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-06-05",
          "close": 35.97,
          "shares": 99285000,
          "marketCap": 3571281450,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-06-05",
          "close": 167.76,
          "shares": 1014928000,
          "marketCap": 170264321280,
          "sharesSource": "10-Q 0001535527-26-000025, weighted average basic shares, quarter ended 2026-04-30, x4 for a later split"
        },
        "PANW": {
          "date": "2026-06-05",
          "close": 272.05,
          "shares": 801000000,
          "marketCap": 217912050000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-06-05",
          "close": 130.78,
          "shares": 160741000,
          "marketCap": 21021707980,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-06-05",
          "close": 118.72,
          "shares": 176129000,
          "marketCap": 20910034880,
          "sharesSource": "10-Q 0001660134-26-000051, weighted average basic shares, quarter ended 2026-04-30"
        },
        "NET": {
          "date": "2026-06-05",
          "close": 250.11,
          "shares": 352625000,
          "marketCap": 88195038750,
          "sharesSource": "10-Q 0001477333-26-000038, weighted average basic shares, quarter ended 2026-03-31"
        },
        "SNOW": {
          "date": "2026-06-05",
          "close": 238.26,
          "shares": 345391000,
          "marketCap": 82292859660,
          "sharesSource": "10-Q 0001640147-26-000030, weighted average basic shares, quarter ended 2026-04-30"
        },
        "DDOG": {
          "date": "2026-06-05",
          "close": 234.11,
          "shares": 353272000,
          "marketCap": 82704507920,
          "sharesSource": "10-Q 0001628280-26-032328, weighted average basic shares, quarter ended 2026-03-31"
        },
        "MDB": {
          "date": "2026-06-05",
          "close": 350.74,
          "shares": 80357498,
          "marketCap": 28184588849,
          "sharesSource": "10-Q 0001628280-26-039150, weighted average basic shares, quarter ended 2026-04-30"
        },
        "TEAM": {
          "date": "2026-06-05",
          "close": 99.47,
          "shares": 260965000,
          "marketCap": 25958188550,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-06-05",
          "close": 31.12,
          "shares": 169948000,
          "marketCap": 5288781760,
          "sharesSource": "10-Q 0001628280-26-039793, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZM": {
          "date": "2026-06-05",
          "close": 101.62,
          "shares": 294434952,
          "marketCap": 29920479822,
          "sharesSource": "10-Q 0001585521-26-000071, weighted average basic shares, quarter ended 2026-04-30"
        },
        "MNDY": {
          "date": "2026-06-05",
          "close": 85.74,
          "shares": 48018030,
          "marketCap": 4117065892,
          "sharesSource": "earnings release 2026-05-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-03-31"
        },
        "DOCU": {
          "date": "2026-06-05",
          "close": 47.26,
          "shares": 195489000,
          "marketCap": 9238810140,
          "sharesSource": "10-Q 0001261333-26-000074, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ADBE": {
          "date": "2026-06-05",
          "close": 251.44,
          "shares": 410200000,
          "marketCap": 103140688000,
          "sharesSource": "10-Q 0000796343-26-000056, weighted average basic shares, quarter ended 2026-02-27"
        },
        "VEEV": {
          "date": "2026-06-05",
          "close": 172.61,
          "shares": 163345000,
          "marketCap": 28194980450,
          "sharesSource": "10-Q 0001393052-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "SHOP": {
          "date": "2026-06-05",
          "close": 109.54,
          "shares": 1303357874,
          "marketCap": 142769821518,
          "sharesSource": "10-Q 0001594805-26-000019, weighted average basic shares, quarter ended 2026-03-31"
        }
      },
      "index": 84.44,
      "sectorIndex": {
        "front-office": 62.59,
        "back-office": 63.27,
        "hr-finance": 62.47,
        "security": 111.68,
        "data-infra": 119.14,
        "dev-tools": 69.28,
        "collaboration": 80.67,
        "creative-vertical": 69.09
      }
    },
    {
      "date": "2026-06-12",
      "prices": {
        "CRM": {
          "date": "2026-06-12",
          "close": 165.89,
          "shares": 868000000,
          "marketCap": 143992520000,
          "sharesSource": "10-Q 0001108524-26-000127, weighted average basic shares, quarter ended 2026-04-30"
        },
        "HUBS": {
          "date": "2026-06-12",
          "close": 187.98,
          "shares": 52490000,
          "marketCap": 9867070200,
          "sharesSource": "10-Q 0001193125-26-212122, weighted average basic shares, quarter ended 2026-03-31"
        },
        "NOW": {
          "date": "2026-06-12",
          "close": 102.15,
          "shares": 1035138000,
          "marketCap": 105739346700,
          "sharesSource": "10-Q 0001373715-26-000056, weighted average basic shares, quarter ended 2026-03-31"
        },
        "WDAY": {
          "date": "2026-06-12",
          "close": 130.8,
          "shares": 253891000,
          "marketCap": 33208942800,
          "sharesSource": "10-Q 0001327811-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "PAYC": {
          "date": "2026-06-12",
          "close": 134.52,
          "shares": 51088000,
          "marketCap": 6872357760,
          "sharesSource": "10-Q 0001193125-26-211926, weighted average basic shares, quarter ended 2026-03-31"
        },
        "INTU": {
          "date": "2026-06-12",
          "close": 276.73,
          "shares": 276000000,
          "marketCap": 76377480000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-06-12",
          "close": 33.18,
          "shares": 99285000,
          "marketCap": 3294276300,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-06-12",
          "close": 170.7,
          "shares": 1014928000,
          "marketCap": 173248209600,
          "sharesSource": "10-Q 0001535527-26-000025, weighted average basic shares, quarter ended 2026-04-30, x4 for a later split"
        },
        "PANW": {
          "date": "2026-06-12",
          "close": 279.62,
          "shares": 801000000,
          "marketCap": 223975620000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-06-12",
          "close": 129.52,
          "shares": 160741000,
          "marketCap": 20819174320,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-06-12",
          "close": 116.29,
          "shares": 176129000,
          "marketCap": 20482041410,
          "sharesSource": "10-Q 0001660134-26-000051, weighted average basic shares, quarter ended 2026-04-30"
        },
        "NET": {
          "date": "2026-06-12",
          "close": 228.48,
          "shares": 352625000,
          "marketCap": 80567760000,
          "sharesSource": "10-Q 0001477333-26-000038, weighted average basic shares, quarter ended 2026-03-31"
        },
        "SNOW": {
          "date": "2026-06-12",
          "close": 232.78,
          "shares": 345391000,
          "marketCap": 80400116980,
          "sharesSource": "10-Q 0001640147-26-000030, weighted average basic shares, quarter ended 2026-04-30"
        },
        "DDOG": {
          "date": "2026-06-12",
          "close": 229.9,
          "shares": 353272000,
          "marketCap": 81217232800,
          "sharesSource": "10-Q 0001628280-26-032328, weighted average basic shares, quarter ended 2026-03-31"
        },
        "MDB": {
          "date": "2026-06-12",
          "close": 342.8,
          "shares": 80357498,
          "marketCap": 27546550314,
          "sharesSource": "10-Q 0001628280-26-039150, weighted average basic shares, quarter ended 2026-04-30"
        },
        "TEAM": {
          "date": "2026-06-12",
          "close": 88.52,
          "shares": 260965000,
          "marketCap": 23100621800,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-06-12",
          "close": 27.79,
          "shares": 169948000,
          "marketCap": 4722854920,
          "sharesSource": "10-Q 0001628280-26-039793, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZM": {
          "date": "2026-06-12",
          "close": 93.68,
          "shares": 294434952,
          "marketCap": 27582666303,
          "sharesSource": "10-Q 0001585521-26-000071, weighted average basic shares, quarter ended 2026-04-30"
        },
        "MNDY": {
          "date": "2026-06-12",
          "close": 77.57,
          "shares": 48018030,
          "marketCap": 3724758587,
          "sharesSource": "earnings release 2026-05-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-03-31"
        },
        "DOCU": {
          "date": "2026-06-12",
          "close": 45.03,
          "shares": 195489000,
          "marketCap": 8802869670,
          "sharesSource": "10-Q 0001261333-26-000074, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ADBE": {
          "date": "2026-06-12",
          "close": 204.02,
          "shares": 410200000,
          "marketCap": 83689004000,
          "sharesSource": "10-Q 0000796343-26-000056, weighted average basic shares, quarter ended 2026-02-27"
        },
        "VEEV": {
          "date": "2026-06-12",
          "close": 159.54,
          "shares": 163345000,
          "marketCap": 26060061300,
          "sharesSource": "10-Q 0001393052-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "SHOP": {
          "date": "2026-06-12",
          "close": 108.24,
          "shares": 1303357874,
          "marketCap": 141075456282,
          "sharesSource": "10-Q 0001594805-26-000019, weighted average basic shares, quarter ended 2026-03-31"
        }
      },
      "index": 79.98,
      "sectorIndex": {
        "front-office": 55.7,
        "back-office": 57.47,
        "hr-finance": 58.45,
        "security": 110.24,
        "data-infra": 116.66,
        "dev-tools": 61.76,
        "collaboration": 74.82,
        "creative-vertical": 62.6
      }
    },
    {
      "date": "2026-06-19",
      "prices": {
        "CRM": {
          "date": "2026-06-18",
          "close": 151.78,
          "shares": 868000000,
          "marketCap": 131745040000,
          "sharesSource": "10-Q 0001108524-26-000127, weighted average basic shares, quarter ended 2026-04-30"
        },
        "HUBS": {
          "date": "2026-06-18",
          "close": 176.03,
          "shares": 52490000,
          "marketCap": 9239814700,
          "sharesSource": "10-Q 0001193125-26-212122, weighted average basic shares, quarter ended 2026-03-31"
        },
        "NOW": {
          "date": "2026-06-18",
          "close": 95.04,
          "shares": 1035138000,
          "marketCap": 98379515520,
          "sharesSource": "10-Q 0001373715-26-000056, weighted average basic shares, quarter ended 2026-03-31"
        },
        "WDAY": {
          "date": "2026-06-18",
          "close": 116.93,
          "shares": 253891000,
          "marketCap": 29687474630,
          "sharesSource": "10-Q 0001327811-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "PAYC": {
          "date": "2026-06-18",
          "close": 124.85,
          "shares": 51088000,
          "marketCap": 6378336800,
          "sharesSource": "10-Q 0001193125-26-211926, weighted average basic shares, quarter ended 2026-03-31"
        },
        "INTU": {
          "date": "2026-06-18",
          "close": 267,
          "shares": 276000000,
          "marketCap": 73692000000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-06-18",
          "close": 32.47,
          "shares": 99285000,
          "marketCap": 3223783950,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-06-18",
          "close": 171.21,
          "shares": 1014928000,
          "marketCap": 173765822880,
          "sharesSource": "10-Q 0001535527-26-000025, weighted average basic shares, quarter ended 2026-04-30, x4 for a later split"
        },
        "PANW": {
          "date": "2026-06-18",
          "close": 287.78,
          "shares": 801000000,
          "marketCap": 230511780000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-06-18",
          "close": 124.85,
          "shares": 160741000,
          "marketCap": 20068513850,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-06-18",
          "close": 117.81,
          "shares": 176129000,
          "marketCap": 20749757490,
          "sharesSource": "10-Q 0001660134-26-000051, weighted average basic shares, quarter ended 2026-04-30"
        },
        "NET": {
          "date": "2026-06-18",
          "close": 224.06,
          "shares": 352625000,
          "marketCap": 79009157500,
          "sharesSource": "10-Q 0001477333-26-000038, weighted average basic shares, quarter ended 2026-03-31"
        },
        "SNOW": {
          "date": "2026-06-18",
          "close": 232.29,
          "shares": 345391000,
          "marketCap": 80230875390,
          "sharesSource": "10-Q 0001640147-26-000030, weighted average basic shares, quarter ended 2026-04-30"
        },
        "DDOG": {
          "date": "2026-06-18",
          "close": 223,
          "shares": 353272000,
          "marketCap": 78779656000,
          "sharesSource": "10-Q 0001628280-26-032328, weighted average basic shares, quarter ended 2026-03-31"
        },
        "MDB": {
          "date": "2026-06-18",
          "close": 332.75,
          "shares": 80357498,
          "marketCap": 26738957460,
          "sharesSource": "10-Q 0001628280-26-039150, weighted average basic shares, quarter ended 2026-04-30"
        },
        "TEAM": {
          "date": "2026-06-18",
          "close": 82.72,
          "shares": 260965000,
          "marketCap": 21587024800,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-06-18",
          "close": 26.56,
          "shares": 169948000,
          "marketCap": 4513818880,
          "sharesSource": "10-Q 0001628280-26-039793, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZM": {
          "date": "2026-06-18",
          "close": 86.36,
          "shares": 294434952,
          "marketCap": 25427402455,
          "sharesSource": "10-Q 0001585521-26-000071, weighted average basic shares, quarter ended 2026-04-30"
        },
        "MNDY": {
          "date": "2026-06-18",
          "close": 71.53,
          "shares": 48018030,
          "marketCap": 3434729686,
          "sharesSource": "earnings release 2026-05-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-03-31"
        },
        "DOCU": {
          "date": "2026-06-18",
          "close": 43.47,
          "shares": 195489000,
          "marketCap": 8497906830,
          "sharesSource": "10-Q 0001261333-26-000074, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ADBE": {
          "date": "2026-06-18",
          "close": 195.16,
          "shares": 402400000,
          "marketCap": 78532384000,
          "sharesSource": "10-Q 0000796343-26-000112, weighted average basic shares, quarter ended 2026-05-29"
        },
        "VEEV": {
          "date": "2026-06-18",
          "close": 153.3,
          "shares": 163345000,
          "marketCap": 25040788500,
          "sharesSource": "10-Q 0001393052-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "SHOP": {
          "date": "2026-06-18",
          "close": 108.85,
          "shares": 1303357874,
          "marketCap": 141870504585,
          "sharesSource": "10-Q 0001594805-26-000019, weighted average basic shares, quarter ended 2026-03-31"
        }
      },
      "index": 77.48,
      "sectorIndex": {
        "front-office": 51.42,
        "back-office": 53.47,
        "hr-finance": 55.01,
        "security": 110.73,
        "data-infra": 114.07,
        "dev-tools": 58.38,
        "collaboration": 69.93,
        "creative-vertical": 61.13
      }
    },
    {
      "date": "2026-06-26",
      "prices": {
        "CRM": {
          "date": "2026-06-26",
          "close": 158.37,
          "shares": 868000000,
          "marketCap": 137465160000,
          "sharesSource": "10-Q 0001108524-26-000127, weighted average basic shares, quarter ended 2026-04-30"
        },
        "HUBS": {
          "date": "2026-06-26",
          "close": 185.47,
          "shares": 52490000,
          "marketCap": 9735320300,
          "sharesSource": "10-Q 0001193125-26-212122, weighted average basic shares, quarter ended 2026-03-31"
        },
        "NOW": {
          "date": "2026-06-26",
          "close": 98.34,
          "shares": 1035138000,
          "marketCap": 101795470920,
          "sharesSource": "10-Q 0001373715-26-000056, weighted average basic shares, quarter ended 2026-03-31"
        },
        "WDAY": {
          "date": "2026-06-26",
          "close": 124.21,
          "shares": 253891000,
          "marketCap": 31535801110,
          "sharesSource": "10-Q 0001327811-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "PAYC": {
          "date": "2026-06-26",
          "close": 129.18,
          "shares": 51088000,
          "marketCap": 6599547840,
          "sharesSource": "10-Q 0001193125-26-211926, weighted average basic shares, quarter ended 2026-03-31"
        },
        "INTU": {
          "date": "2026-06-26",
          "close": 267.72,
          "shares": 276000000,
          "marketCap": 73890720000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-06-26",
          "close": 35.52,
          "shares": 99285000,
          "marketCap": 3526603200,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-06-26",
          "close": 175.27,
          "shares": 1014928000,
          "marketCap": 177886430560,
          "sharesSource": "10-Q 0001535527-26-000025, weighted average basic shares, quarter ended 2026-04-30, x4 for a later split"
        },
        "PANW": {
          "date": "2026-06-26",
          "close": 304.2,
          "shares": 801000000,
          "marketCap": 243664200000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-06-26",
          "close": 132.26,
          "shares": 160741000,
          "marketCap": 21259604660,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-06-26",
          "close": 124.28,
          "shares": 176129000,
          "marketCap": 21889312120,
          "sharesSource": "10-Q 0001660134-26-000051, weighted average basic shares, quarter ended 2026-04-30"
        },
        "NET": {
          "date": "2026-06-26",
          "close": 237.24,
          "shares": 352625000,
          "marketCap": 83656755000,
          "sharesSource": "10-Q 0001477333-26-000038, weighted average basic shares, quarter ended 2026-03-31"
        },
        "SNOW": {
          "date": "2026-06-26",
          "close": 248.96,
          "shares": 345391000,
          "marketCap": 85988543360,
          "sharesSource": "10-Q 0001640147-26-000030, weighted average basic shares, quarter ended 2026-04-30"
        },
        "DDOG": {
          "date": "2026-06-26",
          "close": 239.77,
          "shares": 353272000,
          "marketCap": 84704027440,
          "sharesSource": "10-Q 0001628280-26-032328, weighted average basic shares, quarter ended 2026-03-31"
        },
        "MDB": {
          "date": "2026-06-26",
          "close": 314.01,
          "shares": 80357498,
          "marketCap": 25233057947,
          "sharesSource": "10-Q 0001628280-26-039150, weighted average basic shares, quarter ended 2026-04-30"
        },
        "TEAM": {
          "date": "2026-06-26",
          "close": 78.74,
          "shares": 260965000,
          "marketCap": 20548384100,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-06-26",
          "close": 29.07,
          "shares": 169948000,
          "marketCap": 4940388360,
          "sharesSource": "10-Q 0001628280-26-039793, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZM": {
          "date": "2026-06-26",
          "close": 86.48,
          "shares": 294434952,
          "marketCap": 25462734649,
          "sharesSource": "10-Q 0001585521-26-000071, weighted average basic shares, quarter ended 2026-04-30"
        },
        "MNDY": {
          "date": "2026-06-26",
          "close": 73.02,
          "shares": 48018030,
          "marketCap": 3506276551,
          "sharesSource": "earnings release 2026-05-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-03-31"
        },
        "DOCU": {
          "date": "2026-06-26",
          "close": 45.21,
          "shares": 195489000,
          "marketCap": 8838057690,
          "sharesSource": "10-Q 0001261333-26-000074, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ADBE": {
          "date": "2026-06-26",
          "close": 202.73,
          "shares": 402400000,
          "marketCap": 81578552000,
          "sharesSource": "10-Q 0000796343-26-000112, weighted average basic shares, quarter ended 2026-05-29"
        },
        "VEEV": {
          "date": "2026-06-26",
          "close": 171.36,
          "shares": 163345000,
          "marketCap": 27990799200,
          "sharesSource": "10-Q 0001393052-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "SHOP": {
          "date": "2026-06-26",
          "close": 116.86,
          "shares": 1303357874,
          "marketCap": 152310401156,
          "sharesSource": "10-Q 0001594805-26-000019, weighted average basic shares, quarter ended 2026-03-31"
        }
      },
      "index": 80.83,
      "sectorIndex": {
        "front-office": 53.86,
        "back-office": 55.33,
        "hr-finance": 57.91,
        "security": 116.12,
        "data-infra": 117.9,
        "dev-tools": 59.82,
        "collaboration": 71.09,
        "creative-vertical": 65.75
      }
    },
    {
      "date": "2026-07-03",
      "prices": {
        "CRM": {
          "date": "2026-07-02",
          "close": 166.11,
          "shares": 868000000,
          "marketCap": 144183480000,
          "sharesSource": "10-Q 0001108524-26-000127, weighted average basic shares, quarter ended 2026-04-30"
        },
        "HUBS": {
          "date": "2026-07-02",
          "close": 192.12,
          "shares": 52490000,
          "marketCap": 10084378800,
          "sharesSource": "10-Q 0001193125-26-212122, weighted average basic shares, quarter ended 2026-03-31"
        },
        "NOW": {
          "date": "2026-07-02",
          "close": 106.32,
          "shares": 1035138000,
          "marketCap": 110055872160,
          "sharesSource": "10-Q 0001373715-26-000056, weighted average basic shares, quarter ended 2026-03-31"
        },
        "WDAY": {
          "date": "2026-07-02",
          "close": 135.4,
          "shares": 253891000,
          "marketCap": 34376841400,
          "sharesSource": "10-Q 0001327811-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "PAYC": {
          "date": "2026-07-02",
          "close": 139.21,
          "shares": 51088000,
          "marketCap": 7111960480,
          "sharesSource": "10-Q 0001193125-26-211926, weighted average basic shares, quarter ended 2026-03-31"
        },
        "INTU": {
          "date": "2026-07-02",
          "close": 275.35,
          "shares": 276000000,
          "marketCap": 75996600000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-07-02",
          "close": 40.48,
          "shares": 99285000,
          "marketCap": 4019056800,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-07-02",
          "close": 193.98,
          "shares": 1014928000,
          "marketCap": 196875733440,
          "sharesSource": "10-Q 0001535527-26-000025, weighted average basic shares, quarter ended 2026-04-30, x4 for a later split"
        },
        "PANW": {
          "date": "2026-07-02",
          "close": 348.06,
          "shares": 801000000,
          "marketCap": 278796060000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-07-02",
          "close": 147.33,
          "shares": 160741000,
          "marketCap": 23681971530,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-07-02",
          "close": 141.42,
          "shares": 176129000,
          "marketCap": 24908163180,
          "sharesSource": "10-Q 0001660134-26-000051, weighted average basic shares, quarter ended 2026-04-30"
        },
        "NET": {
          "date": "2026-07-02",
          "close": 242.41,
          "shares": 352625000,
          "marketCap": 85479826250,
          "sharesSource": "10-Q 0001477333-26-000038, weighted average basic shares, quarter ended 2026-03-31"
        },
        "SNOW": {
          "date": "2026-07-02",
          "close": 260.15,
          "shares": 345391000,
          "marketCap": 89853468650,
          "sharesSource": "10-Q 0001640147-26-000030, weighted average basic shares, quarter ended 2026-04-30"
        },
        "DDOG": {
          "date": "2026-07-02",
          "close": 260.36,
          "shares": 353272000,
          "marketCap": 91977897920,
          "sharesSource": "10-Q 0001628280-26-032328, weighted average basic shares, quarter ended 2026-03-31"
        },
        "MDB": {
          "date": "2026-07-02",
          "close": 354.88,
          "shares": 80357498,
          "marketCap": 28517268890,
          "sharesSource": "10-Q 0001628280-26-039150, weighted average basic shares, quarter ended 2026-04-30"
        },
        "TEAM": {
          "date": "2026-07-02",
          "close": 83.84,
          "shares": 260965000,
          "marketCap": 21879305600,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-07-02",
          "close": 32.07,
          "shares": 169948000,
          "marketCap": 5450232360,
          "sharesSource": "10-Q 0001628280-26-039793, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZM": {
          "date": "2026-07-02",
          "close": 87.14,
          "shares": 294434952,
          "marketCap": 25657061717,
          "sharesSource": "10-Q 0001585521-26-000071, weighted average basic shares, quarter ended 2026-04-30"
        },
        "MNDY": {
          "date": "2026-07-02",
          "close": 79.77,
          "shares": 48018030,
          "marketCap": 3830398253,
          "sharesSource": "earnings release 2026-05-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-03-31"
        },
        "DOCU": {
          "date": "2026-07-02",
          "close": 45.77,
          "shares": 195489000,
          "marketCap": 8947531530,
          "sharesSource": "10-Q 0001261333-26-000074, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ADBE": {
          "date": "2026-07-02",
          "close": 219.72,
          "shares": 402400000,
          "marketCap": 88415328000,
          "sharesSource": "10-Q 0000796343-26-000112, weighted average basic shares, quarter ended 2026-05-29"
        },
        "VEEV": {
          "date": "2026-07-02",
          "close": 192.74,
          "shares": 163345000,
          "marketCap": 31483115300,
          "sharesSource": "10-Q 0001393052-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "SHOP": {
          "date": "2026-07-02",
          "close": 119.46,
          "shares": 1303357874,
          "marketCap": 155699131628,
          "sharesSource": "10-Q 0001594805-26-000019, weighted average basic shares, quarter ended 2026-03-31"
        }
      },
      "index": 87.5,
      "sectorIndex": {
        "front-office": 56.21,
        "back-office": 59.82,
        "hr-finance": 63.17,
        "security": 128.65,
        "data-infra": 128.1,
        "dev-tools": 64.94,
        "collaboration": 72.86,
        "creative-vertical": 70.49
      }
    },
    {
      "date": "2026-07-10",
      "prices": {
        "CRM": {
          "date": "2026-07-10",
          "close": 163.32,
          "shares": 868000000,
          "marketCap": 141761760000,
          "sharesSource": "10-Q 0001108524-26-000127, weighted average basic shares, quarter ended 2026-04-30"
        },
        "HUBS": {
          "date": "2026-07-10",
          "close": 207.48,
          "shares": 52490000,
          "marketCap": 10890625200,
          "sharesSource": "10-Q 0001193125-26-212122, weighted average basic shares, quarter ended 2026-03-31"
        },
        "NOW": {
          "date": "2026-07-10",
          "close": 107.71,
          "shares": 1035138000,
          "marketCap": 111494713980,
          "sharesSource": "10-Q 0001373715-26-000056, weighted average basic shares, quarter ended 2026-03-31"
        },
        "WDAY": {
          "date": "2026-07-10",
          "close": 138.95,
          "shares": 253891000,
          "marketCap": 35278154450,
          "sharesSource": "10-Q 0001327811-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "PAYC": {
          "date": "2026-07-10",
          "close": 139.08,
          "shares": 51088000,
          "marketCap": 7105319040,
          "sharesSource": "10-Q 0001193125-26-211926, weighted average basic shares, quarter ended 2026-03-31"
        },
        "INTU": {
          "date": "2026-07-10",
          "close": 274.96,
          "shares": 276000000,
          "marketCap": 75888960000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-07-10",
          "close": 41.36,
          "shares": 99285000,
          "marketCap": 4106427600,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-07-10",
          "close": 187.18,
          "shares": 1014928000,
          "marketCap": 189974223040,
          "sharesSource": "10-Q 0001535527-26-000025, weighted average basic shares, quarter ended 2026-04-30, x4 for a later split"
        },
        "PANW": {
          "date": "2026-07-10",
          "close": 325.91,
          "shares": 801000000,
          "marketCap": 261053910000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-07-10",
          "close": 139.27,
          "shares": 160741000,
          "marketCap": 22386399070,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-07-10",
          "close": 138.63,
          "shares": 176129000,
          "marketCap": 24416763270,
          "sharesSource": "10-Q 0001660134-26-000051, weighted average basic shares, quarter ended 2026-04-30"
        },
        "NET": {
          "date": "2026-07-10",
          "close": 268.4,
          "shares": 352625000,
          "marketCap": 94644550000,
          "sharesSource": "10-Q 0001477333-26-000038, weighted average basic shares, quarter ended 2026-03-31"
        },
        "SNOW": {
          "date": "2026-07-10",
          "close": 261.45,
          "shares": 345391000,
          "marketCap": 90302476950,
          "sharesSource": "10-Q 0001640147-26-000030, weighted average basic shares, quarter ended 2026-04-30"
        },
        "DDOG": {
          "date": "2026-07-10",
          "close": 257.54,
          "shares": 353272000,
          "marketCap": 90981670880,
          "sharesSource": "10-Q 0001628280-26-032328, weighted average basic shares, quarter ended 2026-03-31"
        },
        "MDB": {
          "date": "2026-07-10",
          "close": 342.08,
          "shares": 80357498,
          "marketCap": 27488692916,
          "sharesSource": "10-Q 0001628280-26-039150, weighted average basic shares, quarter ended 2026-04-30"
        },
        "TEAM": {
          "date": "2026-07-10",
          "close": 88.86,
          "shares": 260965000,
          "marketCap": 23189349900,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-07-10",
          "close": 32.42,
          "shares": 169948000,
          "marketCap": 5509714160,
          "sharesSource": "10-Q 0001628280-26-039793, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZM": {
          "date": "2026-07-10",
          "close": 89.76,
          "shares": 294434952,
          "marketCap": 26428481292,
          "sharesSource": "10-Q 0001585521-26-000071, weighted average basic shares, quarter ended 2026-04-30"
        },
        "MNDY": {
          "date": "2026-07-10",
          "close": 82.47,
          "shares": 48018030,
          "marketCap": 3960046934,
          "sharesSource": "earnings release 2026-05-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-03-31"
        },
        "DOCU": {
          "date": "2026-07-10",
          "close": 49.18,
          "shares": 195489000,
          "marketCap": 9614149020,
          "sharesSource": "10-Q 0001261333-26-000074, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ADBE": {
          "date": "2026-07-10",
          "close": 223.64,
          "shares": 402400000,
          "marketCap": 89992736000,
          "sharesSource": "10-Q 0000796343-26-000112, weighted average basic shares, quarter ended 2026-05-29"
        },
        "VEEV": {
          "date": "2026-07-10",
          "close": 190.12,
          "shares": 163345000,
          "marketCap": 31055151400,
          "sharesSource": "10-Q 0001393052-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "SHOP": {
          "date": "2026-07-10",
          "close": 122.54,
          "shares": 1303357874,
          "marketCap": 159713473880,
          "sharesSource": "10-Q 0001594805-26-000019, weighted average basic shares, quarter ended 2026-03-31"
        }
      },
      "index": 87.82,
      "sectorIndex": {
        "front-office": 57.38,
        "back-office": 60.6,
        "hr-finance": 63.97,
        "security": 126.71,
        "data-infra": 126.33,
        "dev-tools": 67.07,
        "collaboration": 76.09,
        "creative-vertical": 71.25
      }
    },
    {
      "date": "2026-07-17",
      "prices": {
        "CRM": {
          "date": "2026-07-17",
          "close": 170.77,
          "shares": 868000000,
          "marketCap": 148228360000,
          "sharesSource": "10-Q 0001108524-26-000127, weighted average basic shares, quarter ended 2026-04-30"
        },
        "HUBS": {
          "date": "2026-07-17",
          "close": 224.26,
          "shares": 52490000,
          "marketCap": 11771407400,
          "sharesSource": "10-Q 0001193125-26-212122, weighted average basic shares, quarter ended 2026-03-31"
        },
        "NOW": {
          "date": "2026-07-17",
          "close": 103.24,
          "shares": 1035138000,
          "marketCap": 106867647120,
          "sharesSource": "10-Q 0001373715-26-000056, weighted average basic shares, quarter ended 2026-03-31"
        },
        "WDAY": {
          "date": "2026-07-17",
          "close": 144.78,
          "shares": 253891000,
          "marketCap": 36758338980,
          "sharesSource": "10-Q 0001327811-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "PAYC": {
          "date": "2026-07-17",
          "close": 147.94,
          "shares": 51088000,
          "marketCap": 7557958720,
          "sharesSource": "10-Q 0001193125-26-211926, weighted average basic shares, quarter ended 2026-03-31"
        },
        "INTU": {
          "date": "2026-07-17",
          "close": 291.09,
          "shares": 276000000,
          "marketCap": 80340840000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-07-17",
          "close": 44.71,
          "shares": 99285000,
          "marketCap": 4439032350,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-07-17",
          "close": 203.08,
          "shares": 1014928000,
          "marketCap": 206111578240,
          "sharesSource": "10-Q 0001535527-26-000025, weighted average basic shares, quarter ended 2026-04-30, x4 for a later split"
        },
        "PANW": {
          "date": "2026-07-17",
          "close": 358.68,
          "shares": 801000000,
          "marketCap": 287302680000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-07-17",
          "close": 149.94,
          "shares": 160741000,
          "marketCap": 24101505540,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-07-17",
          "close": 149.35,
          "shares": 176129000,
          "marketCap": 26304866150,
          "sharesSource": "10-Q 0001660134-26-000051, weighted average basic shares, quarter ended 2026-04-30"
        },
        "NET": {
          "date": "2026-07-17",
          "close": 277.66,
          "shares": 352625000,
          "marketCap": 97909857500,
          "sharesSource": "10-Q 0001477333-26-000038, weighted average basic shares, quarter ended 2026-03-31"
        },
        "SNOW": {
          "date": "2026-07-17",
          "close": 268.9,
          "shares": 345391000,
          "marketCap": 92875639900,
          "sharesSource": "10-Q 0001640147-26-000030, weighted average basic shares, quarter ended 2026-04-30"
        },
        "DDOG": {
          "date": "2026-07-17",
          "close": 258.69,
          "shares": 353272000,
          "marketCap": 91387933680,
          "sharesSource": "10-Q 0001628280-26-032328, weighted average basic shares, quarter ended 2026-03-31"
        },
        "MDB": {
          "date": "2026-07-17",
          "close": 312.33,
          "shares": 80357498,
          "marketCap": 25098057350,
          "sharesSource": "10-Q 0001628280-26-039150, weighted average basic shares, quarter ended 2026-04-30"
        },
        "TEAM": {
          "date": "2026-07-17",
          "close": 93.29,
          "shares": 260965000,
          "marketCap": 24345424850,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-07-17",
          "close": 32.72,
          "shares": 169948000,
          "marketCap": 5560698560,
          "sharesSource": "10-Q 0001628280-26-039793, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZM": {
          "date": "2026-07-17",
          "close": 91.13,
          "shares": 294434952,
          "marketCap": 26831857176,
          "sharesSource": "10-Q 0001585521-26-000071, weighted average basic shares, quarter ended 2026-04-30"
        },
        "MNDY": {
          "date": "2026-07-17",
          "close": 78.69,
          "shares": 48018030,
          "marketCap": 3778538781,
          "sharesSource": "earnings release 2026-05-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-03-31"
        },
        "DOCU": {
          "date": "2026-07-17",
          "close": 52.74,
          "shares": 195489000,
          "marketCap": 10310089860,
          "sharesSource": "10-Q 0001261333-26-000074, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ADBE": {
          "date": "2026-07-17",
          "close": 237.25,
          "shares": 402400000,
          "marketCap": 95469400000,
          "sharesSource": "10-Q 0000796343-26-000112, weighted average basic shares, quarter ended 2026-05-29"
        },
        "VEEV": {
          "date": "2026-07-17",
          "close": 195.38,
          "shares": 163345000,
          "marketCap": 31914346100,
          "sharesSource": "10-Q 0001393052-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "SHOP": {
          "date": "2026-07-17",
          "close": 123.56,
          "shares": 1303357874,
          "marketCap": 161042898911,
          "sharesSource": "10-Q 0001594805-26-000019, weighted average basic shares, quarter ended 2026-03-31"
        }
      },
      "index": 91.24,
      "sectorIndex": {
        "front-office": 60.83,
        "back-office": 58.08,
        "hr-finance": 68.02,
        "security": 136.39,
        "data-infra": 124.44,
        "dev-tools": 68.94,
        "collaboration": 77.72,
        "creative-vertical": 73.43
      }
    },
    {
      "date": "2026-07-24",
      "prices": {
        "CRM": {
          "date": "2026-07-24",
          "close": 163.66,
          "shares": 868000000,
          "marketCap": 142056880000,
          "sharesSource": "10-Q 0001108524-26-000127, weighted average basic shares, quarter ended 2026-04-30"
        },
        "HUBS": {
          "date": "2026-07-24",
          "close": 204.89,
          "shares": 52490000,
          "marketCap": 10754676100,
          "sharesSource": "10-Q 0001193125-26-212122, weighted average basic shares, quarter ended 2026-03-31"
        },
        "NOW": {
          "date": "2026-07-24",
          "close": 98.78,
          "shares": 1031351000,
          "marketCap": 101876851780,
          "sharesSource": "10-Q 0001373715-26-000076, weighted average basic shares, quarter ended 2026-06-30"
        },
        "WDAY": {
          "date": "2026-07-24",
          "close": 135.34,
          "shares": 253891000,
          "marketCap": 34361607940,
          "sharesSource": "10-Q 0001327811-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "PAYC": {
          "date": "2026-07-24",
          "close": 145.35,
          "shares": 51088000,
          "marketCap": 7425640800,
          "sharesSource": "10-Q 0001193125-26-211926, weighted average basic shares, quarter ended 2026-03-31"
        },
        "INTU": {
          "date": "2026-07-24",
          "close": 296.33,
          "shares": 276000000,
          "marketCap": 81787080000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-07-24",
          "close": 43.51,
          "shares": 99285000,
          "marketCap": 4319890350,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-07-24",
          "close": 183.28,
          "shares": 1014928000,
          "marketCap": 186016003840,
          "sharesSource": "10-Q 0001535527-26-000025, weighted average basic shares, quarter ended 2026-04-30, x4 for a later split"
        },
        "PANW": {
          "date": "2026-07-24",
          "close": 323.79,
          "shares": 801000000,
          "marketCap": 259355790000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-07-24",
          "close": 142.32,
          "shares": 160741000,
          "marketCap": 22876659120,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-07-24",
          "close": 138.5,
          "shares": 176129000,
          "marketCap": 24393866500,
          "sharesSource": "10-Q 0001660134-26-000051, weighted average basic shares, quarter ended 2026-04-30"
        },
        "NET": {
          "date": "2026-07-24",
          "close": 262.15,
          "shares": 352625000,
          "marketCap": 92440643750,
          "sharesSource": "10-Q 0001477333-26-000038, weighted average basic shares, quarter ended 2026-03-31"
        },
        "SNOW": {
          "date": "2026-07-24",
          "close": 268.06,
          "shares": 345391000,
          "marketCap": 92585511460,
          "sharesSource": "10-Q 0001640147-26-000030, weighted average basic shares, quarter ended 2026-04-30"
        },
        "DDOG": {
          "date": "2026-07-24",
          "close": 246.86,
          "shares": 353272000,
          "marketCap": 87208725920,
          "sharesSource": "10-Q 0001628280-26-032328, weighted average basic shares, quarter ended 2026-03-31"
        },
        "MDB": {
          "date": "2026-07-24",
          "close": 298.22,
          "shares": 80357498,
          "marketCap": 23964213054,
          "sharesSource": "10-Q 0001628280-26-039150, weighted average basic shares, quarter ended 2026-04-30"
        },
        "TEAM": {
          "date": "2026-07-24",
          "close": 86.88,
          "shares": 260965000,
          "marketCap": 22672639200,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-07-24",
          "close": 31.28,
          "shares": 169948000,
          "marketCap": 5315973440,
          "sharesSource": "10-Q 0001628280-26-039793, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZM": {
          "date": "2026-07-24",
          "close": 87.99,
          "shares": 294434952,
          "marketCap": 25907331426,
          "sharesSource": "10-Q 0001585521-26-000071, weighted average basic shares, quarter ended 2026-04-30"
        },
        "MNDY": {
          "date": "2026-07-24",
          "close": 77.43,
          "shares": 48018030,
          "marketCap": 3718036063,
          "sharesSource": "earnings release 2026-05-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-03-31"
        },
        "DOCU": {
          "date": "2026-07-24",
          "close": 50.44,
          "shares": 195489000,
          "marketCap": 9860465160,
          "sharesSource": "10-Q 0001261333-26-000074, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ADBE": {
          "date": "2026-07-24",
          "close": 225.11,
          "shares": 402400000,
          "marketCap": 90584264000,
          "sharesSource": "10-Q 0000796343-26-000112, weighted average basic shares, quarter ended 2026-05-29"
        },
        "VEEV": {
          "date": "2026-07-24",
          "close": 186.24,
          "shares": 163345000,
          "marketCap": 30421372800,
          "sharesSource": "10-Q 0001393052-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "SHOP": {
          "date": "2026-07-24",
          "close": 113.75,
          "shares": 1303357874,
          "marketCap": 148256958168,
          "sharesSource": "10-Q 0001594805-26-000019, weighted average basic shares, quarter ended 2026-03-31"
        }
      },
      "index": 86.34,
      "sectorIndex": {
        "front-office": 57.16,
        "back-office": 55.58,
        "hr-finance": 66.28,
        "security": 125.46,
        "data-infra": 120.35,
        "dev-tools": 65.11,
        "collaboration": 75.06,
        "creative-vertical": 69
      }
    },
    {
      "date": "2026-07-31",
      "prices": {
        "CRM": {
          "date": "2026-07-31",
          "close": 184.02,
          "shares": 868000000,
          "marketCap": 159729360000,
          "sharesSource": "10-Q 0001108524-26-000127, weighted average basic shares, quarter ended 2026-04-30"
        },
        "HUBS": {
          "date": "2026-07-31",
          "close": 237.36,
          "shares": 52490000,
          "marketCap": 12459026400,
          "sharesSource": "10-Q 0001193125-26-212122, weighted average basic shares, quarter ended 2026-03-31"
        },
        "NOW": {
          "date": "2026-07-31",
          "close": 111.23,
          "shares": 1031351000,
          "marketCap": 114717171730,
          "sharesSource": "10-Q 0001373715-26-000076, weighted average basic shares, quarter ended 2026-06-30"
        },
        "WDAY": {
          "date": "2026-07-31",
          "close": 160.34,
          "shares": 253891000,
          "marketCap": 40708882940,
          "sharesSource": "10-Q 0001327811-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "PAYC": {
          "date": "2026-07-31",
          "close": 163.96,
          "shares": 51088000,
          "marketCap": 8376388480,
          "sharesSource": "10-Q 0001193125-26-211926, weighted average basic shares, quarter ended 2026-03-31"
        },
        "INTU": {
          "date": "2026-07-31",
          "close": 316.07,
          "shares": 276000000,
          "marketCap": 87235320000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-07-31",
          "close": 45.13,
          "shares": 99285000,
          "marketCap": 4480732050,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-07-31",
          "close": 190.86,
          "shares": 1014928000,
          "marketCap": 193709158080,
          "sharesSource": "10-Q 0001535527-26-000025, weighted average basic shares, quarter ended 2026-04-30, x4 for a later split"
        },
        "PANW": {
          "date": "2026-07-31",
          "close": 331.83,
          "shares": 801000000,
          "marketCap": 265795830000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-07-31",
          "close": 151.2,
          "shares": 160741000,
          "marketCap": 24304039200,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-07-31",
          "close": 141.93,
          "shares": 176129000,
          "marketCap": 24997988970,
          "sharesSource": "10-Q 0001660134-26-000051, weighted average basic shares, quarter ended 2026-04-30"
        },
        "NET": {
          "date": "2026-07-31",
          "close": 278.98,
          "shares": 352625000,
          "marketCap": 98375322500,
          "sharesSource": "10-Q 0001477333-26-000038, weighted average basic shares, quarter ended 2026-03-31"
        },
        "SNOW": {
          "date": "2026-07-31",
          "close": 293.28,
          "shares": 345391000,
          "marketCap": 101296272480,
          "sharesSource": "10-Q 0001640147-26-000030, weighted average basic shares, quarter ended 2026-04-30"
        },
        "DDOG": {
          "date": "2026-07-31",
          "close": 267.97,
          "shares": 353272000,
          "marketCap": 94666297840,
          "sharesSource": "10-Q 0001628280-26-032328, weighted average basic shares, quarter ended 2026-03-31"
        },
        "MDB": {
          "date": "2026-07-31",
          "close": 337.48,
          "shares": 80357498,
          "marketCap": 27119048425,
          "sharesSource": "10-Q 0001628280-26-039150, weighted average basic shares, quarter ended 2026-04-30"
        },
        "TEAM": {
          "date": "2026-07-31",
          "close": 101.01,
          "shares": 260965000,
          "marketCap": 26360074650,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-07-31",
          "close": 34.51,
          "shares": 169948000,
          "marketCap": 5864905480,
          "sharesSource": "10-Q 0001628280-26-039793, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZM": {
          "date": "2026-07-31",
          "close": 96.07,
          "shares": 294434952,
          "marketCap": 28286365839,
          "sharesSource": "10-Q 0001585521-26-000071, weighted average basic shares, quarter ended 2026-04-30"
        },
        "MNDY": {
          "date": "2026-07-31",
          "close": 87.15,
          "shares": 48018030,
          "marketCap": 4184771315,
          "sharesSource": "earnings release 2026-05-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-03-31"
        },
        "DOCU": {
          "date": "2026-07-31",
          "close": 54.83,
          "shares": 195489000,
          "marketCap": 10718661870,
          "sharesSource": "10-Q 0001261333-26-000074, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ADBE": {
          "date": "2026-07-31",
          "close": 250.41,
          "shares": 402400000,
          "marketCap": 100764984000,
          "sharesSource": "10-Q 0000796343-26-000112, weighted average basic shares, quarter ended 2026-05-29"
        },
        "VEEV": {
          "date": "2026-07-31",
          "close": 203.78,
          "shares": 163345000,
          "marketCap": 33286444100,
          "sharesSource": "10-Q 0001393052-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "SHOP": {
          "date": "2026-07-31",
          "close": 117.15,
          "shares": 1303357874,
          "marketCap": 152688374939,
          "sharesSource": "10-Q 0001594805-26-000019, weighted average basic shares, quarter ended 2026-03-31"
        }
      },
      "index": 93.5,
      "sectorIndex": {
        "front-office": 65.06,
        "back-office": 62.58,
        "hr-finance": 72.88,
        "security": 130.37,
        "data-infra": 132.41,
        "dev-tools": 73.62,
        "collaboration": 82.31,
        "creative-vertical": 74.29
      }
    },
    {
      "date": "2026-08-07",
      "prices": {
        "CRM": {
          "date": "2026-08-07",
          "close": 192.74,
          "shares": 868000000,
          "marketCap": 167298320000,
          "sharesSource": "10-Q 0001108524-26-000127, weighted average basic shares, quarter ended 2026-04-30"
        },
        "HUBS": {
          "date": "2026-08-07",
          "close": 210.45,
          "shares": 50569000,
          "marketCap": 10642246050,
          "sharesSource": "10-Q 0001193125-26-335232, weighted average basic shares, quarter ended 2026-06-30"
        },
        "NOW": {
          "date": "2026-08-07",
          "close": 124.88,
          "shares": 1031351000,
          "marketCap": 128795112880,
          "sharesSource": "10-Q 0001373715-26-000076, weighted average basic shares, quarter ended 2026-06-30"
        },
        "WDAY": {
          "date": "2026-08-07",
          "close": 179.64,
          "shares": 253891000,
          "marketCap": 45608979240,
          "sharesSource": "10-Q 0001327811-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "PAYC": {
          "date": "2026-08-07",
          "close": 214.94,
          "shares": 45836000,
          "marketCap": 9851989840,
          "sharesSource": "10-Q 0001193125-26-338010, weighted average basic shares, quarter ended 2026-06-30"
        },
        "INTU": {
          "date": "2026-08-07",
          "close": 325.25,
          "shares": 276000000,
          "marketCap": 89769000000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-08-07",
          "close": 47.99,
          "shares": 99285000,
          "marketCap": 4764687150,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-08-07",
          "close": 214.42,
          "shares": 1014928000,
          "marketCap": 217620861760,
          "sharesSource": "10-Q 0001535527-26-000025, weighted average basic shares, quarter ended 2026-04-30, x4 for a later split"
        },
        "PANW": {
          "date": "2026-08-07",
          "close": 363.86,
          "shares": 801000000,
          "marketCap": 291451860000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-08-07",
          "close": 168.68,
          "shares": 160741000,
          "marketCap": 27113791880,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-08-07",
          "close": 148.32,
          "shares": 176129000,
          "marketCap": 26123453280,
          "sharesSource": "10-Q 0001660134-26-000051, weighted average basic shares, quarter ended 2026-04-30"
        },
        "NET": {
          "date": "2026-08-07",
          "close": 300.27,
          "shares": 354334000,
          "marketCap": 106395870180,
          "sharesSource": "10-Q 0001477333-26-000054, weighted average basic shares, quarter ended 2026-06-30"
        },
        "SNOW": {
          "date": "2026-08-07",
          "close": 330.49,
          "shares": 345391000,
          "marketCap": 114148271590,
          "sharesSource": "10-Q 0001640147-26-000030, weighted average basic shares, quarter ended 2026-04-30"
        },
        "DDOG": {
          "date": "2026-08-07",
          "close": 233.93,
          "shares": 356253000,
          "marketCap": 83338264290,
          "sharesSource": "10-Q 0001628280-26-054458, weighted average basic shares, quarter ended 2026-06-30"
        },
        "MDB": {
          "date": "2026-08-07",
          "close": 398.8,
          "shares": 80357498,
          "marketCap": 32046570202,
          "sharesSource": "10-Q 0001628280-26-039150, weighted average basic shares, quarter ended 2026-04-30"
        },
        "TEAM": {
          "date": "2026-08-07",
          "close": 149.07,
          "shares": 260965000,
          "marketCap": 38902052550,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-08-07",
          "close": 38.97,
          "shares": 169948000,
          "marketCap": 6622873560,
          "sharesSource": "10-Q 0001628280-26-039793, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZM": {
          "date": "2026-08-07",
          "close": 104.5,
          "shares": 294434952,
          "marketCap": 30768452484,
          "sharesSource": "10-Q 0001585521-26-000071, weighted average basic shares, quarter ended 2026-04-30"
        },
        "MNDY": {
          "date": "2026-08-07",
          "close": 93.13,
          "shares": 48018030,
          "marketCap": 4471919134,
          "sharesSource": "earnings release 2026-05-11 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-03-31"
        },
        "DOCU": {
          "date": "2026-08-07",
          "close": 60.26,
          "shares": 195489000,
          "marketCap": 11780167140,
          "sharesSource": "10-Q 0001261333-26-000074, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ADBE": {
          "date": "2026-08-07",
          "close": 265.21,
          "shares": 402400000,
          "marketCap": 106720504000,
          "sharesSource": "10-Q 0000796343-26-000112, weighted average basic shares, quarter ended 2026-05-29"
        },
        "VEEV": {
          "date": "2026-08-07",
          "close": 230.47,
          "shares": 163345000,
          "marketCap": 37646122150,
          "sharesSource": "10-Q 0001393052-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "SHOP": {
          "date": "2026-08-07",
          "close": 151.57,
          "shares": 1295220307,
          "marketCap": 196316541932,
          "sharesSource": "10-Q 0001594805-26-000047, weighted average basic shares, quarter ended 2026-06-30"
        }
      },
      "index": 102.98,
      "sectorIndex": {
        "front-office": 63.81,
        "back-office": 70.26,
        "hr-finance": 83.14,
        "security": 141.81,
        "data-infra": 136.89,
        "dev-tools": 95.24,
        "collaboration": 89.53,
        "creative-vertical": 86.45
      }
    },
    {
      "date": "2026-08-14",
      "prices": {
        "CRM": {
          "date": "2026-08-14",
          "close": 196.21,
          "shares": 868000000,
          "marketCap": 170310280000,
          "sharesSource": "10-Q 0001108524-26-000127, weighted average basic shares, quarter ended 2026-04-30"
        },
        "HUBS": {
          "date": "2026-08-14",
          "close": 224.14,
          "shares": 50569000,
          "marketCap": 11334535660,
          "sharesSource": "10-Q 0001193125-26-335232, weighted average basic shares, quarter ended 2026-06-30"
        },
        "NOW": {
          "date": "2026-08-14",
          "close": 124,
          "shares": 1031351000,
          "marketCap": 127887524000,
          "sharesSource": "10-Q 0001373715-26-000076, weighted average basic shares, quarter ended 2026-06-30"
        },
        "WDAY": {
          "date": "2026-08-14",
          "close": 198.68,
          "shares": 253891000,
          "marketCap": 50443063880,
          "sharesSource": "10-Q 0001327811-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "PAYC": {
          "date": "2026-08-14",
          "close": 218.13,
          "shares": 45836000,
          "marketCap": 9998206680,
          "sharesSource": "10-Q 0001193125-26-338010, weighted average basic shares, quarter ended 2026-06-30"
        },
        "INTU": {
          "date": "2026-08-14",
          "close": 345.66,
          "shares": 276000000,
          "marketCap": 95402160000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-08-14",
          "close": 49.78,
          "shares": 99285000,
          "marketCap": 4942407300,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-08-14",
          "close": 216.95,
          "shares": 1014928000,
          "marketCap": 220188629600,
          "sharesSource": "10-Q 0001535527-26-000025, weighted average basic shares, quarter ended 2026-04-30, x4 for a later split"
        },
        "PANW": {
          "date": "2026-08-14",
          "close": 384.27,
          "shares": 801000000,
          "marketCap": 307800270000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-08-14",
          "close": 183.6,
          "shares": 160741000,
          "marketCap": 29512047600,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-08-14",
          "close": 147.43,
          "shares": 176129000,
          "marketCap": 25966698470,
          "sharesSource": "10-Q 0001660134-26-000051, weighted average basic shares, quarter ended 2026-04-30"
        },
        "NET": {
          "date": "2026-08-14",
          "close": 315.78,
          "shares": 354334000,
          "marketCap": 111891590520,
          "sharesSource": "10-Q 0001477333-26-000054, weighted average basic shares, quarter ended 2026-06-30"
        },
        "SNOW": {
          "date": "2026-08-14",
          "close": 328.92,
          "shares": 345391000,
          "marketCap": 113606007720,
          "sharesSource": "10-Q 0001640147-26-000030, weighted average basic shares, quarter ended 2026-04-30"
        },
        "DDOG": {
          "date": "2026-08-14",
          "close": 255.46,
          "shares": 356253000,
          "marketCap": 91008391380,
          "sharesSource": "10-Q 0001628280-26-054458, weighted average basic shares, quarter ended 2026-06-30"
        },
        "MDB": {
          "date": "2026-08-14",
          "close": 460.33,
          "shares": 80357498,
          "marketCap": 36990967054,
          "sharesSource": "10-Q 0001628280-26-039150, weighted average basic shares, quarter ended 2026-04-30"
        },
        "TEAM": {
          "date": "2026-08-14",
          "close": 162.22,
          "shares": 260965000,
          "marketCap": 42333742300,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-08-14",
          "close": 42.62,
          "shares": 169948000,
          "marketCap": 7243183760,
          "sharesSource": "10-Q 0001628280-26-039793, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZM": {
          "date": "2026-08-14",
          "close": 105.96,
          "shares": 294434952,
          "marketCap": 31198327514,
          "sharesSource": "10-Q 0001585521-26-000071, weighted average basic shares, quarter ended 2026-04-30"
        },
        "MNDY": {
          "date": "2026-08-14",
          "close": 87.52,
          "shares": 43697057,
          "marketCap": 3824366429,
          "sharesSource": "earnings release 2026-08-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326003971/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-06-30"
        },
        "DOCU": {
          "date": "2026-08-14",
          "close": 62.04,
          "shares": 195489000,
          "marketCap": 12128137560,
          "sharesSource": "10-Q 0001261333-26-000074, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ADBE": {
          "date": "2026-08-14",
          "close": 264.02,
          "shares": 402400000,
          "marketCap": 106241648000,
          "sharesSource": "10-Q 0000796343-26-000112, weighted average basic shares, quarter ended 2026-05-29"
        },
        "VEEV": {
          "date": "2026-08-14",
          "close": 243.75,
          "shares": 163345000,
          "marketCap": 39815343750,
          "sharesSource": "10-Q 0001393052-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "SHOP": {
          "date": "2026-08-14",
          "close": 154.32,
          "shares": 1295220307,
          "marketCap": 199878397776,
          "sharesSource": "10-Q 0001594805-26-000047, weighted average basic shares, quarter ended 2026-06-30"
        }
      },
      "index": 107.36,
      "sectorIndex": {
        "front-office": 66.08,
        "back-office": 69.76,
        "hr-finance": 87.28,
        "security": 146.4,
        "data-infra": 147.72,
        "dev-tools": 103.88,
        "collaboration": 90,
        "creative-vertical": 88.49
      }
    },
    {
      "date": "2026-08-21",
      "prices": {
        "CRM": {
          "date": "2026-08-21",
          "close": 209.17,
          "shares": 868000000,
          "marketCap": 181559560000,
          "sharesSource": "10-Q 0001108524-26-000127, weighted average basic shares, quarter ended 2026-04-30"
        },
        "HUBS": {
          "date": "2026-08-21",
          "close": 240.01,
          "shares": 50569000,
          "marketCap": 12137065690,
          "sharesSource": "10-Q 0001193125-26-335232, weighted average basic shares, quarter ended 2026-06-30"
        },
        "NOW": {
          "date": "2026-08-21",
          "close": 128.48,
          "shares": 1031351000,
          "marketCap": 132507976480,
          "sharesSource": "10-Q 0001373715-26-000076, weighted average basic shares, quarter ended 2026-06-30"
        },
        "WDAY": {
          "date": "2026-08-21",
          "close": 200.01,
          "shares": 253891000,
          "marketCap": 50780738910,
          "sharesSource": "10-Q 0001327811-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "PAYC": {
          "date": "2026-08-21",
          "close": 229.07,
          "shares": 45836000,
          "marketCap": 10499652520,
          "sharesSource": "10-Q 0001193125-26-338010, weighted average basic shares, quarter ended 2026-06-30"
        },
        "INTU": {
          "date": "2026-08-21",
          "close": 367,
          "shares": 276000000,
          "marketCap": 101292000000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-08-21",
          "close": 47.82,
          "shares": 99285000,
          "marketCap": 4747808700,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-08-21",
          "close": 191.95,
          "shares": 1014928000,
          "marketCap": 194815429600,
          "sharesSource": "10-Q 0001535527-26-000025, weighted average basic shares, quarter ended 2026-04-30, x4 for a later split"
        },
        "PANW": {
          "date": "2026-08-21",
          "close": 357.87,
          "shares": 801000000,
          "marketCap": 286653870000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-08-21",
          "close": 181.74,
          "shares": 160741000,
          "marketCap": 29213069340,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-08-21",
          "close": 135.14,
          "shares": 176129000,
          "marketCap": 23802073060,
          "sharesSource": "10-Q 0001660134-26-000051, weighted average basic shares, quarter ended 2026-04-30"
        },
        "NET": {
          "date": "2026-08-21",
          "close": 293.14,
          "shares": 354334000,
          "marketCap": 103869468760,
          "sharesSource": "10-Q 0001477333-26-000054, weighted average basic shares, quarter ended 2026-06-30"
        },
        "SNOW": {
          "date": "2026-08-21",
          "close": 332.78,
          "shares": 345391000,
          "marketCap": 114939216980,
          "sharesSource": "10-Q 0001640147-26-000030, weighted average basic shares, quarter ended 2026-04-30"
        },
        "DDOG": {
          "date": "2026-08-21",
          "close": 235.62,
          "shares": 356253000,
          "marketCap": 83940331860,
          "sharesSource": "10-Q 0001628280-26-054458, weighted average basic shares, quarter ended 2026-06-30"
        },
        "MDB": {
          "date": "2026-08-21",
          "close": 430.83,
          "shares": 80357498,
          "marketCap": 34620420863,
          "sharesSource": "10-Q 0001628280-26-039150, weighted average basic shares, quarter ended 2026-04-30"
        },
        "TEAM": {
          "date": "2026-08-21",
          "close": 171.81,
          "shares": 260965000,
          "marketCap": 44836396650,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-08-21",
          "close": 41.67,
          "shares": 169948000,
          "marketCap": 7081733160,
          "sharesSource": "10-Q 0001628280-26-039793, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZM": {
          "date": "2026-08-21",
          "close": 107.43,
          "shares": 294434952,
          "marketCap": 31631146893,
          "sharesSource": "10-Q 0001585521-26-000071, weighted average basic shares, quarter ended 2026-04-30"
        },
        "MNDY": {
          "date": "2026-08-21",
          "close": 90.73,
          "shares": 43697057,
          "marketCap": 3964633982,
          "sharesSource": "earnings release 2026-08-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326003971/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-06-30"
        },
        "DOCU": {
          "date": "2026-08-21",
          "close": 62,
          "shares": 195489000,
          "marketCap": 12120318000,
          "sharesSource": "10-Q 0001261333-26-000074, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ADBE": {
          "date": "2026-08-21",
          "close": 275.3,
          "shares": 402400000,
          "marketCap": 110780720000,
          "sharesSource": "10-Q 0000796343-26-000112, weighted average basic shares, quarter ended 2026-05-29"
        },
        "VEEV": {
          "date": "2026-08-21",
          "close": 247.9,
          "shares": 163345000,
          "marketCap": 40493225500,
          "sharesSource": "10-Q 0001393052-26-000026, weighted average basic shares, quarter ended 2026-04-30"
        },
        "SHOP": {
          "date": "2026-08-21",
          "close": 149.25,
          "shares": 1295220307,
          "marketCap": 193311630820,
          "sharesSource": "10-Q 0001594805-26-000047, weighted average basic shares, quarter ended 2026-06-30"
        }
      },
      "index": 105.11,
      "sectorIndex": {
        "front-office": 70.57,
        "back-office": 72.29,
        "hr-finance": 88.63,
        "security": 134.82,
        "data-infra": 140.95,
        "dev-tools": 106.13,
        "collaboration": 91.17,
        "creative-vertical": 88.97
      }
    },
    {
      "date": "2026-08-28",
      "prices": {
        "CRM": {
          "date": "2026-08-28",
          "close": 256,
          "shares": 820000000,
          "marketCap": 209920000000,
          "sharesSource": "10-Q 0001108524-26-000190, weighted average basic shares, quarter ended 2026-07-31"
        },
        "HUBS": {
          "date": "2026-08-28",
          "close": 260.68,
          "shares": 50569000,
          "marketCap": 13182326920,
          "sharesSource": "10-Q 0001193125-26-335232, weighted average basic shares, quarter ended 2026-06-30"
        },
        "NOW": {
          "date": "2026-08-28",
          "close": 144.71,
          "shares": 1031351000,
          "marketCap": 149246803210,
          "sharesSource": "10-Q 0001373715-26-000076, weighted average basic shares, quarter ended 2026-06-30"
        },
        "WDAY": {
          "date": "2026-08-28",
          "close": 204.72,
          "shares": 245181000,
          "marketCap": 50193454320,
          "sharesSource": "10-Q 0001327811-26-000044, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PAYC": {
          "date": "2026-08-28",
          "close": 238.53,
          "shares": 45836000,
          "marketCap": 10933261080,
          "sharesSource": "10-Q 0001193125-26-338010, weighted average basic shares, quarter ended 2026-06-30"
        },
        "INTU": {
          "date": "2026-08-28",
          "close": 358.06,
          "shares": 276000000,
          "marketCap": 98824560000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-08-28",
          "close": 50.31,
          "shares": 99285000,
          "marketCap": 4995028350,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-08-28",
          "close": 218.4,
          "shares": 1019448000,
          "marketCap": 222647443200,
          "sharesSource": "10-Q 0001535527-26-000031, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PANW": {
          "date": "2026-08-28",
          "close": 371.59,
          "shares": 801000000,
          "marketCap": 297643590000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-08-28",
          "close": 184.23,
          "shares": 160741000,
          "marketCap": 29613314430,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-08-28",
          "close": 166.23,
          "shares": 174298000,
          "marketCap": 28973556540,
          "sharesSource": "10-Q 0001660134-26-000069, weighted average basic shares, quarter ended 2026-07-31"
        },
        "NET": {
          "date": "2026-08-28",
          "close": 299.84,
          "shares": 354334000,
          "marketCap": 106243506560,
          "sharesSource": "10-Q 0001477333-26-000054, weighted average basic shares, quarter ended 2026-06-30"
        },
        "SNOW": {
          "date": "2026-08-28",
          "close": 328,
          "shares": 345391000,
          "marketCap": 113288248000,
          "sharesSource": "10-Q 0001640147-26-000030, weighted average basic shares, quarter ended 2026-04-30"
        },
        "DDOG": {
          "date": "2026-08-28",
          "close": 236.98,
          "shares": 356253000,
          "marketCap": 84424835940,
          "sharesSource": "10-Q 0001628280-26-054458, weighted average basic shares, quarter ended 2026-06-30"
        },
        "MDB": {
          "date": "2026-08-28",
          "close": 446.62,
          "shares": 80357498,
          "marketCap": 35889265757,
          "sharesSource": "10-Q 0001628280-26-039150, weighted average basic shares, quarter ended 2026-04-30"
        },
        "TEAM": {
          "date": "2026-08-28",
          "close": 190.41,
          "shares": 260965000,
          "marketCap": 49690345650,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-08-28",
          "close": 44.87,
          "shares": 169948000,
          "marketCap": 7625566760,
          "sharesSource": "10-Q 0001628280-26-039793, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZM": {
          "date": "2026-08-28",
          "close": 98.43,
          "shares": 292879238,
          "marketCap": 28828103396,
          "sharesSource": "10-Q 0001585521-26-000121, weighted average basic shares, quarter ended 2026-07-31"
        },
        "MNDY": {
          "date": "2026-08-28",
          "close": 100.71,
          "shares": 43697057,
          "marketCap": 4400730610,
          "sharesSource": "earnings release 2026-08-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326003971/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-06-30"
        },
        "DOCU": {
          "date": "2026-08-28",
          "close": 64,
          "shares": 195489000,
          "marketCap": 12511296000,
          "sharesSource": "10-Q 0001261333-26-000074, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ADBE": {
          "date": "2026-08-28",
          "close": 291.52,
          "shares": 402400000,
          "marketCap": 117307648000,
          "sharesSource": "10-Q 0000796343-26-000112, weighted average basic shares, quarter ended 2026-05-29"
        },
        "VEEV": {
          "date": "2026-08-28",
          "close": 276.69,
          "shares": 162344000,
          "marketCap": 44918961360,
          "sharesSource": "10-Q 0001393052-26-000036, weighted average basic shares, quarter ended 2026-07-31"
        },
        "SHOP": {
          "date": "2026-08-28",
          "close": 152.9,
          "shares": 1295220307,
          "marketCap": 198039184940,
          "sharesSource": "10-Q 0001594805-26-000047, weighted average basic shares, quarter ended 2026-06-30"
        }
      },
      "index": 111.58,
      "sectorIndex": {
        "front-office": 82.61,
        "back-office": 81.42,
        "hr-finance": 91.23,
        "security": 148.17,
        "data-infra": 142.26,
        "dev-tools": 116.15,
        "collaboration": 90.2,
        "creative-vertical": 94.72
      }
    },
    {
      "date": "2026-09-04",
      "prices": {
        "CRM": {
          "date": "2026-09-04",
          "close": 259.23,
          "shares": 820000000,
          "marketCap": 212568600000,
          "sharesSource": "10-Q 0001108524-26-000190, weighted average basic shares, quarter ended 2026-07-31"
        },
        "HUBS": {
          "date": "2026-09-04",
          "close": 247.6,
          "shares": 50569000,
          "marketCap": 12520884400,
          "sharesSource": "10-Q 0001193125-26-335232, weighted average basic shares, quarter ended 2026-06-30"
        },
        "NOW": {
          "date": "2026-09-04",
          "close": 141.26,
          "shares": 1031351000,
          "marketCap": 145688642260,
          "sharesSource": "10-Q 0001373715-26-000076, weighted average basic shares, quarter ended 2026-06-30"
        },
        "WDAY": {
          "date": "2026-09-04",
          "close": 195.79,
          "shares": 245181000,
          "marketCap": 48003987990,
          "sharesSource": "10-Q 0001327811-26-000044, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PAYC": {
          "date": "2026-09-04",
          "close": 231.67,
          "shares": 45836000,
          "marketCap": 10618826120,
          "sharesSource": "10-Q 0001193125-26-338010, weighted average basic shares, quarter ended 2026-06-30"
        },
        "INTU": {
          "date": "2026-09-04",
          "close": 332.7,
          "shares": 276000000,
          "marketCap": 91825200000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-09-04",
          "close": 49.16,
          "shares": 99285000,
          "marketCap": 4880850600,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-09-04",
          "close": 213.1,
          "shares": 1019448000,
          "marketCap": 217244368800,
          "sharesSource": "10-Q 0001535527-26-000031, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PANW": {
          "date": "2026-09-04",
          "close": 333.26,
          "shares": 801000000,
          "marketCap": 266941260000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-09-04",
          "close": 169.8,
          "shares": 160741000,
          "marketCap": 27293821800,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-09-04",
          "close": 170.6,
          "shares": 174298000,
          "marketCap": 29735238800,
          "sharesSource": "10-Q 0001660134-26-000069, weighted average basic shares, quarter ended 2026-07-31"
        },
        "NET": {
          "date": "2026-09-04",
          "close": 278.92,
          "shares": 354334000,
          "marketCap": 98830839280,
          "sharesSource": "10-Q 0001477333-26-000054, weighted average basic shares, quarter ended 2026-06-30"
        },
        "SNOW": {
          "date": "2026-09-04",
          "close": 337.18,
          "shares": 349257000,
          "marketCap": 117762475260,
          "sharesSource": "10-Q 0001640147-26-000037, weighted average basic shares, quarter ended 2026-07-31"
        },
        "DDOG": {
          "date": "2026-09-04",
          "close": 212.93,
          "shares": 356253000,
          "marketCap": 75856951290,
          "sharesSource": "10-Q 0001628280-26-054458, weighted average basic shares, quarter ended 2026-06-30"
        },
        "MDB": {
          "date": "2026-09-04",
          "close": 368.74,
          "shares": 80497631,
          "marketCap": 29682696455,
          "sharesSource": "10-Q 0001628280-26-059830, weighted average basic shares, quarter ended 2026-07-31"
        },
        "TEAM": {
          "date": "2026-09-04",
          "close": 189.58,
          "shares": 260965000,
          "marketCap": 49473744700,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-09-04",
          "close": 49.83,
          "shares": 168703000,
          "marketCap": 8406470490,
          "sharesSource": "10-Q 0001628280-26-059943, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ZM": {
          "date": "2026-09-04",
          "close": 101.33,
          "shares": 292879238,
          "marketCap": 29677453187,
          "sharesSource": "10-Q 0001585521-26-000121, weighted average basic shares, quarter ended 2026-07-31"
        },
        "MNDY": {
          "date": "2026-09-04",
          "close": 91.07,
          "shares": 43697057,
          "marketCap": 3979490981,
          "sharesSource": "earnings release 2026-08-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326003971/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-06-30"
        },
        "DOCU": {
          "date": "2026-09-04",
          "close": 68.41,
          "shares": 191252000,
          "marketCap": 13083549320,
          "sharesSource": "10-Q 0001261333-26-000099, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ADBE": {
          "date": "2026-09-04",
          "close": 266.51,
          "shares": 402400000,
          "marketCap": 107243624000,
          "sharesSource": "10-Q 0000796343-26-000112, weighted average basic shares, quarter ended 2026-05-29"
        },
        "VEEV": {
          "date": "2026-09-04",
          "close": 275.09,
          "shares": 162344000,
          "marketCap": 44659210960,
          "sharesSource": "10-Q 0001393052-26-000036, weighted average basic shares, quarter ended 2026-07-31"
        },
        "SHOP": {
          "date": "2026-09-04",
          "close": 145.09,
          "shares": 1295220307,
          "marketCap": 187923514343,
          "sharesSource": "10-Q 0001594805-26-000047, weighted average basic shares, quarter ended 2026-06-30"
        }
      },
      "index": 107.96,
      "sectorIndex": {
        "front-office": 81.79,
        "back-office": 79.48,
        "hr-finance": 87.84,
        "security": 141.73,
        "data-infra": 130.21,
        "dev-tools": 121.42,
        "collaboration": 91.82,
        "creative-vertical": 90.34
      }
    },
    {
      "date": "2026-09-11",
      "prices": {
        "CRM": {
          "date": "2026-09-11",
          "close": 247.72,
          "shares": 820000000,
          "marketCap": 203130400000,
          "sharesSource": "10-Q 0001108524-26-000190, weighted average basic shares, quarter ended 2026-07-31"
        },
        "HUBS": {
          "date": "2026-09-11",
          "close": 225.33,
          "shares": 50569000,
          "marketCap": 11394712770,
          "sharesSource": "10-Q 0001193125-26-335232, weighted average basic shares, quarter ended 2026-06-30"
        },
        "NOW": {
          "date": "2026-09-11",
          "close": 132.53,
          "shares": 1031351000,
          "marketCap": 136684948030,
          "sharesSource": "10-Q 0001373715-26-000076, weighted average basic shares, quarter ended 2026-06-30"
        },
        "WDAY": {
          "date": "2026-09-11",
          "close": 185.7,
          "shares": 245181000,
          "marketCap": 45530111700,
          "sharesSource": "10-Q 0001327811-26-000044, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PAYC": {
          "date": "2026-09-11",
          "close": 218.91,
          "shares": 45836000,
          "marketCap": 10033958760,
          "sharesSource": "10-Q 0001193125-26-338010, weighted average basic shares, quarter ended 2026-06-30"
        },
        "INTU": {
          "date": "2026-09-11",
          "close": 321.57,
          "shares": 276000000,
          "marketCap": 88753320000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-09-11",
          "close": 47.25,
          "shares": 99285000,
          "marketCap": 4691216250,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-09-11",
          "close": 206.74,
          "shares": 1019448000,
          "marketCap": 210760679520,
          "sharesSource": "10-Q 0001535527-26-000031, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PANW": {
          "date": "2026-09-11",
          "close": 330.65,
          "shares": 801000000,
          "marketCap": 264850650000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-09-11",
          "close": 164.54,
          "shares": 160741000,
          "marketCap": 26448324140,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-09-11",
          "close": 166.5,
          "shares": 174298000,
          "marketCap": 29020617000,
          "sharesSource": "10-Q 0001660134-26-000069, weighted average basic shares, quarter ended 2026-07-31"
        },
        "NET": {
          "date": "2026-09-11",
          "close": 306.53,
          "shares": 354334000,
          "marketCap": 108614001020,
          "sharesSource": "10-Q 0001477333-26-000054, weighted average basic shares, quarter ended 2026-06-30"
        },
        "SNOW": {
          "date": "2026-09-11",
          "close": 328.99,
          "shares": 349257000,
          "marketCap": 114902060430,
          "sharesSource": "10-Q 0001640147-26-000037, weighted average basic shares, quarter ended 2026-07-31"
        },
        "DDOG": {
          "date": "2026-09-11",
          "close": 221.21,
          "shares": 356253000,
          "marketCap": 78806726130,
          "sharesSource": "10-Q 0001628280-26-054458, weighted average basic shares, quarter ended 2026-06-30"
        },
        "MDB": {
          "date": "2026-09-11",
          "close": 362.21,
          "shares": 80497631,
          "marketCap": 29157046925,
          "sharesSource": "10-Q 0001628280-26-059830, weighted average basic shares, quarter ended 2026-07-31"
        },
        "TEAM": {
          "date": "2026-09-11",
          "close": 179.7,
          "shares": 260965000,
          "marketCap": 46895410500,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-09-11",
          "close": 46.99,
          "shares": 168703000,
          "marketCap": 7927353970,
          "sharesSource": "10-Q 0001628280-26-059943, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ZM": {
          "date": "2026-09-11",
          "close": 95.57,
          "shares": 292879238,
          "marketCap": 27990468776,
          "sharesSource": "10-Q 0001585521-26-000121, weighted average basic shares, quarter ended 2026-07-31"
        },
        "MNDY": {
          "date": "2026-09-11",
          "close": 86.84,
          "shares": 43697057,
          "marketCap": 3794652430,
          "sharesSource": "earnings release 2026-08-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326003971/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-06-30"
        },
        "DOCU": {
          "date": "2026-09-11",
          "close": 65.65,
          "shares": 191252000,
          "marketCap": 12555693800,
          "sharesSource": "10-Q 0001261333-26-000099, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ADBE": {
          "date": "2026-09-11",
          "close": 252.23,
          "shares": 402400000,
          "marketCap": 101497352000,
          "sharesSource": "10-Q 0000796343-26-000112, weighted average basic shares, quarter ended 2026-05-29"
        },
        "VEEV": {
          "date": "2026-09-11",
          "close": 262.4,
          "shares": 162344000,
          "marketCap": 42599065600,
          "sharesSource": "10-Q 0001393052-26-000036, weighted average basic shares, quarter ended 2026-07-31"
        },
        "SHOP": {
          "date": "2026-09-11",
          "close": 128.79,
          "shares": 1295220307,
          "marketCap": 166811423339,
          "sharesSource": "10-Q 0001594805-26-000047, weighted average basic shares, quarter ended 2026-06-30"
        }
      },
      "index": 104.6,
      "sectorIndex": {
        "front-office": 76.88,
        "back-office": 74.56,
        "hr-finance": 83.77,
        "security": 141.77,
        "data-infra": 130.13,
        "dev-tools": 114.82,
        "collaboration": 87.32,
        "creative-vertical": 83.86
      }
    },
    {
      "date": "2026-09-18",
      "prices": {
        "CRM": {
          "date": "2026-09-18",
          "close": 237.92,
          "shares": 820000000,
          "marketCap": 195094400000,
          "sharesSource": "10-Q 0001108524-26-000190, weighted average basic shares, quarter ended 2026-07-31"
        },
        "HUBS": {
          "date": "2026-09-18",
          "close": 216.12,
          "shares": 50569000,
          "marketCap": 10928972280,
          "sharesSource": "10-Q 0001193125-26-335232, weighted average basic shares, quarter ended 2026-06-30"
        },
        "NOW": {
          "date": "2026-09-18",
          "close": 135.47,
          "shares": 1031351000,
          "marketCap": 139717119970,
          "sharesSource": "10-Q 0001373715-26-000076, weighted average basic shares, quarter ended 2026-06-30"
        },
        "WDAY": {
          "date": "2026-09-18",
          "close": 193.87,
          "shares": 245181000,
          "marketCap": 47533240470,
          "sharesSource": "10-Q 0001327811-26-000044, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PAYC": {
          "date": "2026-09-18",
          "close": 226.28,
          "shares": 45836000,
          "marketCap": 10371770080,
          "sharesSource": "10-Q 0001193125-26-338010, weighted average basic shares, quarter ended 2026-06-30"
        },
        "INTU": {
          "date": "2026-09-18",
          "close": 303.19,
          "shares": 276000000,
          "marketCap": 83680440000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-09-18",
          "close": 47.57,
          "shares": 99285000,
          "marketCap": 4722987450,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-09-18",
          "close": 237.65,
          "shares": 1019448000,
          "marketCap": 242271817200,
          "sharesSource": "10-Q 0001535527-26-000031, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PANW": {
          "date": "2026-09-18",
          "close": 363.58,
          "shares": 801000000,
          "marketCap": 291227580000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-09-18",
          "close": 197.31,
          "shares": 160741000,
          "marketCap": 31715806710,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-09-18",
          "close": 182.37,
          "shares": 174298000,
          "marketCap": 31786726260,
          "sharesSource": "10-Q 0001660134-26-000069, weighted average basic shares, quarter ended 2026-07-31"
        },
        "NET": {
          "date": "2026-09-18",
          "close": 323.6,
          "shares": 354334000,
          "marketCap": 114662482400,
          "sharesSource": "10-Q 0001477333-26-000054, weighted average basic shares, quarter ended 2026-06-30"
        },
        "SNOW": {
          "date": "2026-09-18",
          "close": 332.43,
          "shares": 349257000,
          "marketCap": 116103504510,
          "sharesSource": "10-Q 0001640147-26-000037, weighted average basic shares, quarter ended 2026-07-31"
        },
        "DDOG": {
          "date": "2026-09-18",
          "close": 229.92,
          "shares": 356253000,
          "marketCap": 81909689760,
          "sharesSource": "10-Q 0001628280-26-054458, weighted average basic shares, quarter ended 2026-06-30"
        },
        "MDB": {
          "date": "2026-09-18",
          "close": 383.56,
          "shares": 80497631,
          "marketCap": 30875671346,
          "sharesSource": "10-Q 0001628280-26-059830, weighted average basic shares, quarter ended 2026-07-31"
        },
        "TEAM": {
          "date": "2026-09-18",
          "close": 192.02,
          "shares": 260965000,
          "marketCap": 50110499300,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-09-18",
          "close": 49.23,
          "shares": 168703000,
          "marketCap": 8305248690,
          "sharesSource": "10-Q 0001628280-26-059943, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ZM": {
          "date": "2026-09-18",
          "close": 88.77,
          "shares": 292879238,
          "marketCap": 25998889957,
          "sharesSource": "10-Q 0001585521-26-000121, weighted average basic shares, quarter ended 2026-07-31"
        },
        "MNDY": {
          "date": "2026-09-18",
          "close": 85.13,
          "shares": 43697057,
          "marketCap": 3719930462,
          "sharesSource": "earnings release 2026-08-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326003971/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-06-30"
        },
        "DOCU": {
          "date": "2026-09-18",
          "close": 69.07,
          "shares": 191252000,
          "marketCap": 13209775640,
          "sharesSource": "10-Q 0001261333-26-000099, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ADBE": {
          "date": "2026-09-18",
          "close": 248.92,
          "shares": 402400000,
          "marketCap": 100165408000,
          "sharesSource": "10-Q 0000796343-26-000112, weighted average basic shares, quarter ended 2026-05-29"
        },
        "VEEV": {
          "date": "2026-09-18",
          "close": 260.21,
          "shares": 162344000,
          "marketCap": 42243532240,
          "sharesSource": "10-Q 0001393052-26-000036, weighted average basic shares, quarter ended 2026-07-31"
        },
        "SHOP": {
          "date": "2026-09-18",
          "close": 128.5,
          "shares": 1295220307,
          "marketCap": 166435809450,
          "sharesSource": "10-Q 0001594805-26-000047, weighted average basic shares, quarter ended 2026-06-30"
        }
      },
      "index": 108.88,
      "sectorIndex": {
        "front-office": 73.8,
        "back-office": 76.22,
        "hr-finance": 85.01,
        "security": 157.2,
        "data-infra": 134.7,
        "dev-tools": 121.59,
        "collaboration": 85.85,
        "creative-vertical": 83.21
      }
    },
    {
      "date": "2026-09-25",
      "prices": {
        "CRM": {
          "date": "2026-09-25",
          "close": 234.02,
          "shares": 820000000,
          "marketCap": 191896400000,
          "sharesSource": "10-Q 0001108524-26-000190, weighted average basic shares, quarter ended 2026-07-31"
        },
        "HUBS": {
          "date": "2026-09-25",
          "close": 213.74,
          "shares": 50569000,
          "marketCap": 10808618060,
          "sharesSource": "10-Q 0001193125-26-335232, weighted average basic shares, quarter ended 2026-06-30"
        },
        "NOW": {
          "date": "2026-09-25",
          "close": 135.62,
          "shares": 1031351000,
          "marketCap": 139871822620,
          "sharesSource": "10-Q 0001373715-26-000076, weighted average basic shares, quarter ended 2026-06-30"
        },
        "WDAY": {
          "date": "2026-09-25",
          "close": 189.45,
          "shares": 245181000,
          "marketCap": 46449540450,
          "sharesSource": "10-Q 0001327811-26-000044, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PAYC": {
          "date": "2026-09-25",
          "close": 220.46,
          "shares": 45836000,
          "marketCap": 10105004560,
          "sharesSource": "10-Q 0001193125-26-338010, weighted average basic shares, quarter ended 2026-06-30"
        },
        "INTU": {
          "date": "2026-09-25",
          "close": 275.79,
          "shares": 276000000,
          "marketCap": 76118040000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-09-25",
          "close": 44.25,
          "shares": 99285000,
          "marketCap": 4393361250,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-09-25",
          "close": 252.13,
          "shares": 1019448000,
          "marketCap": 257033424240,
          "sharesSource": "10-Q 0001535527-26-000031, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PANW": {
          "date": "2026-09-25",
          "close": 374.74,
          "shares": 801000000,
          "marketCap": 300166740000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-09-25",
          "close": 193.05,
          "shares": 160741000,
          "marketCap": 31031050050,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-09-25",
          "close": 195.19,
          "shares": 174298000,
          "marketCap": 34021226620,
          "sharesSource": "10-Q 0001660134-26-000069, weighted average basic shares, quarter ended 2026-07-31"
        },
        "NET": {
          "date": "2026-09-25",
          "close": 349.02,
          "shares": 354334000,
          "marketCap": 123669652680,
          "sharesSource": "10-Q 0001477333-26-000054, weighted average basic shares, quarter ended 2026-06-30"
        },
        "SNOW": {
          "date": "2026-09-25",
          "close": 335.94,
          "shares": 349257000,
          "marketCap": 117329396580,
          "sharesSource": "10-Q 0001640147-26-000037, weighted average basic shares, quarter ended 2026-07-31"
        },
        "DDOG": {
          "date": "2026-09-25",
          "close": 268.13,
          "shares": 356253000,
          "marketCap": 95522116890,
          "sharesSource": "10-Q 0001628280-26-054458, weighted average basic shares, quarter ended 2026-06-30"
        },
        "MDB": {
          "date": "2026-09-25",
          "close": 410.44,
          "shares": 80497631,
          "marketCap": 33039447668,
          "sharesSource": "10-Q 0001628280-26-059830, weighted average basic shares, quarter ended 2026-07-31"
        },
        "TEAM": {
          "date": "2026-09-25",
          "close": 187.74,
          "shares": 260965000,
          "marketCap": 48993569100,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-09-25",
          "close": 46.85,
          "shares": 168703000,
          "marketCap": 7903735550,
          "sharesSource": "10-Q 0001628280-26-059943, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ZM": {
          "date": "2026-09-25",
          "close": 89.71,
          "shares": 292879238,
          "marketCap": 26274196441,
          "sharesSource": "10-Q 0001585521-26-000121, weighted average basic shares, quarter ended 2026-07-31"
        },
        "MNDY": {
          "date": "2026-09-25",
          "close": 83.66,
          "shares": 43697057,
          "marketCap": 3655695789,
          "sharesSource": "earnings release 2026-08-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326003971/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-06-30"
        },
        "DOCU": {
          "date": "2026-09-25",
          "close": 67.5,
          "shares": 191252000,
          "marketCap": 12909510000,
          "sharesSource": "10-Q 0001261333-26-000099, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ADBE": {
          "date": "2026-09-25",
          "close": 235.47,
          "shares": 395000000,
          "marketCap": 93010650000,
          "sharesSource": "10-Q 0000796343-26-000156, weighted average basic shares, quarter ended 2026-08-28"
        },
        "VEEV": {
          "date": "2026-09-25",
          "close": 280.68,
          "shares": 162344000,
          "marketCap": 45566713920,
          "sharesSource": "10-Q 0001393052-26-000036, weighted average basic shares, quarter ended 2026-07-31"
        },
        "SHOP": {
          "date": "2026-09-25",
          "close": 142.25,
          "shares": 1295220307,
          "marketCap": 184245088671,
          "sharesSource": "10-Q 0001594805-26-000047, weighted average basic shares, quarter ended 2026-06-30"
        }
      },
      "index": 111.5,
      "sectorIndex": {
        "front-office": 72.72,
        "back-office": 76.3,
        "hr-finance": 81.06,
        "security": 165.59,
        "data-infra": 146.05,
        "dev-tools": 117.45,
        "collaboration": 85.21,
        "creative-vertical": 87.3
      }
    },
    {
      "date": "2026-10-02",
      "prices": {
        "CRM": {
          "date": "2026-10-02",
          "close": 234.69,
          "shares": 820000000,
          "marketCap": 192445800000,
          "sharesSource": "10-Q 0001108524-26-000190, weighted average basic shares, quarter ended 2026-07-31"
        },
        "HUBS": {
          "date": "2026-10-02",
          "close": 214.53,
          "shares": 50569000,
          "marketCap": 10848567570,
          "sharesSource": "10-Q 0001193125-26-335232, weighted average basic shares, quarter ended 2026-06-30"
        },
        "NOW": {
          "date": "2026-10-02",
          "close": 134.38,
          "shares": 1031351000,
          "marketCap": 138592947380,
          "sharesSource": "10-Q 0001373715-26-000076, weighted average basic shares, quarter ended 2026-06-30"
        },
        "WDAY": {
          "date": "2026-10-02",
          "close": 186.14,
          "shares": 245181000,
          "marketCap": 45637991340,
          "sharesSource": "10-Q 0001327811-26-000044, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PAYC": {
          "date": "2026-10-02",
          "close": 220.99,
          "shares": 45836000,
          "marketCap": 10129297640,
          "sharesSource": "10-Q 0001193125-26-338010, weighted average basic shares, quarter ended 2026-06-30"
        },
        "INTU": {
          "date": "2026-10-02",
          "close": 281.08,
          "shares": 276000000,
          "marketCap": 77578080000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-10-02",
          "close": 43.62,
          "shares": 99285000,
          "marketCap": 4330811700,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-10-02",
          "close": 270.04,
          "shares": 1019448000,
          "marketCap": 275291737920,
          "sharesSource": "10-Q 0001535527-26-000031, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PANW": {
          "date": "2026-10-02",
          "close": 403.24,
          "shares": 801000000,
          "marketCap": 322995240000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-10-02",
          "close": 196.6,
          "shares": 160741000,
          "marketCap": 31601680600,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-10-02",
          "close": 211.49,
          "shares": 174298000,
          "marketCap": 36862284020,
          "sharesSource": "10-Q 0001660134-26-000069, weighted average basic shares, quarter ended 2026-07-31"
        },
        "NET": {
          "date": "2026-10-02",
          "close": 349.07,
          "shares": 354334000,
          "marketCap": 123687369380,
          "sharesSource": "10-Q 0001477333-26-000054, weighted average basic shares, quarter ended 2026-06-30"
        },
        "SNOW": {
          "date": "2026-10-02",
          "close": 341.04,
          "shares": 349257000,
          "marketCap": 119110607280,
          "sharesSource": "10-Q 0001640147-26-000037, weighted average basic shares, quarter ended 2026-07-31"
        },
        "DDOG": {
          "date": "2026-10-02",
          "close": 277.22,
          "shares": 356253000,
          "marketCap": 98760456660,
          "sharesSource": "10-Q 0001628280-26-054458, weighted average basic shares, quarter ended 2026-06-30"
        },
        "MDB": {
          "date": "2026-10-02",
          "close": 357.96,
          "shares": 80497631,
          "marketCap": 28814931993,
          "sharesSource": "10-Q 0001628280-26-059830, weighted average basic shares, quarter ended 2026-07-31"
        },
        "TEAM": {
          "date": "2026-10-02",
          "close": 187.89,
          "shares": 260965000,
          "marketCap": 49032713850,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-10-02",
          "close": 49.78,
          "shares": 168703000,
          "marketCap": 8398035340,
          "sharesSource": "10-Q 0001628280-26-059943, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ZM": {
          "date": "2026-10-02",
          "close": 92.88,
          "shares": 292879238,
          "marketCap": 27202623625,
          "sharesSource": "10-Q 0001585521-26-000121, weighted average basic shares, quarter ended 2026-07-31"
        },
        "MNDY": {
          "date": "2026-10-02",
          "close": 78.8,
          "shares": 43697057,
          "marketCap": 3443328092,
          "sharesSource": "earnings release 2026-08-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326003971/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-06-30"
        },
        "DOCU": {
          "date": "2026-10-02",
          "close": 69.01,
          "shares": 191252000,
          "marketCap": 13198300520,
          "sharesSource": "10-Q 0001261333-26-000099, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ADBE": {
          "date": "2026-10-02",
          "close": 237.69,
          "shares": 395000000,
          "marketCap": 93887550000,
          "sharesSource": "10-Q 0000796343-26-000156, weighted average basic shares, quarter ended 2026-08-28"
        },
        "VEEV": {
          "date": "2026-10-02",
          "close": 273.33,
          "shares": 162344000,
          "marketCap": 44373485520,
          "sharesSource": "10-Q 0001393052-26-000036, weighted average basic shares, quarter ended 2026-07-31"
        },
        "SHOP": {
          "date": "2026-10-02",
          "close": 151.39,
          "shares": 1295220307,
          "marketCap": 196083402277,
          "sharesSource": "10-Q 0001594805-26-000047, weighted average basic shares, quarter ended 2026-06-30"
        }
      },
      "index": 113.73,
      "sectorIndex": {
        "front-office": 72.95,
        "back-office": 75.6,
        "hr-finance": 80.66,
        "security": 175.11,
        "data-infra": 143.1,
        "dev-tools": 120.78,
        "collaboration": 86.39,
        "creative-vertical": 88.68
      }
    },
    {
      "date": "2026-10-09",
      "prices": {
        "CRM": {
          "date": "2026-10-09",
          "close": 229.13,
          "shares": 820000000,
          "marketCap": 187886600000,
          "sharesSource": "10-Q 0001108524-26-000190, weighted average basic shares, quarter ended 2026-07-31"
        },
        "HUBS": {
          "date": "2026-10-09",
          "close": 228.3,
          "shares": 50569000,
          "marketCap": 11544902700,
          "sharesSource": "10-Q 0001193125-26-335232, weighted average basic shares, quarter ended 2026-06-30"
        },
        "NOW": {
          "date": "2026-10-09",
          "close": 140.86,
          "shares": 1031351000,
          "marketCap": 145276101860,
          "sharesSource": "10-Q 0001373715-26-000076, weighted average basic shares, quarter ended 2026-06-30"
        },
        "WDAY": {
          "date": "2026-10-09",
          "close": 186.59,
          "shares": 245181000,
          "marketCap": 45748322790,
          "sharesSource": "10-Q 0001327811-26-000044, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PAYC": {
          "date": "2026-10-09",
          "close": 232.22,
          "shares": 45836000,
          "marketCap": 10644035920,
          "sharesSource": "10-Q 0001193125-26-338010, weighted average basic shares, quarter ended 2026-06-30"
        },
        "INTU": {
          "date": "2026-10-09",
          "close": 302.75,
          "shares": 276000000,
          "marketCap": 83559000000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-10-09",
          "close": 44.83,
          "shares": 99285000,
          "marketCap": 4450946550,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-10-09",
          "close": 275.04,
          "shares": 1019448000,
          "marketCap": 280388977920,
          "sharesSource": "10-Q 0001535527-26-000031, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PANW": {
          "date": "2026-10-09",
          "close": 418.78,
          "shares": 801000000,
          "marketCap": 335442780000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-10-09",
          "close": 233.73,
          "shares": 160741000,
          "marketCap": 37569993930,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-10-09",
          "close": 232.13,
          "shares": 174298000,
          "marketCap": 40459794740,
          "sharesSource": "10-Q 0001660134-26-000069, weighted average basic shares, quarter ended 2026-07-31"
        },
        "NET": {
          "date": "2026-10-09",
          "close": 360.93,
          "shares": 354334000,
          "marketCap": 127889770620,
          "sharesSource": "10-Q 0001477333-26-000054, weighted average basic shares, quarter ended 2026-06-30"
        },
        "SNOW": {
          "date": "2026-10-09",
          "close": 368.89,
          "shares": 349257000,
          "marketCap": 128837414730,
          "sharesSource": "10-Q 0001640147-26-000037, weighted average basic shares, quarter ended 2026-07-31"
        },
        "DDOG": {
          "date": "2026-10-09",
          "close": 293.26,
          "shares": 356253000,
          "marketCap": 104474754780,
          "sharesSource": "10-Q 0001628280-26-054458, weighted average basic shares, quarter ended 2026-06-30"
        },
        "MDB": {
          "date": "2026-10-09",
          "close": 385.93,
          "shares": 80497631,
          "marketCap": 31066450732,
          "sharesSource": "10-Q 0001628280-26-059830, weighted average basic shares, quarter ended 2026-07-31"
        },
        "TEAM": {
          "date": "2026-10-09",
          "close": 206.79,
          "shares": 260965000,
          "marketCap": 53964952350,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-10-09",
          "close": 55.09,
          "shares": 168703000,
          "marketCap": 9293848270,
          "sharesSource": "10-Q 0001628280-26-059943, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ZM": {
          "date": "2026-10-09",
          "close": 97.74,
          "shares": 292879238,
          "marketCap": 28626016722,
          "sharesSource": "10-Q 0001585521-26-000121, weighted average basic shares, quarter ended 2026-07-31"
        },
        "MNDY": {
          "date": "2026-10-09",
          "close": 88.96,
          "shares": 43697057,
          "marketCap": 3887290191,
          "sharesSource": "earnings release 2026-08-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326003971/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-06-30"
        },
        "DOCU": {
          "date": "2026-10-09",
          "close": 71.08,
          "shares": 191252000,
          "marketCap": 13594192160,
          "sharesSource": "10-Q 0001261333-26-000099, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ADBE": {
          "date": "2026-10-09",
          "close": 242.27,
          "shares": 395000000,
          "marketCap": 95696650000,
          "sharesSource": "10-Q 0000796343-26-000156, weighted average basic shares, quarter ended 2026-08-28"
        },
        "VEEV": {
          "date": "2026-10-09",
          "close": 296.13,
          "shares": 162344000,
          "marketCap": 48074928720,
          "sharesSource": "10-Q 0001393052-26-000036, weighted average basic shares, quarter ended 2026-07-31"
        },
        "SHOP": {
          "date": "2026-10-09",
          "close": 170.85,
          "shares": 1295220307,
          "marketCap": 221288389451,
          "sharesSource": "10-Q 0001594805-26-000047, weighted average basic shares, quarter ended 2026-06-30"
        }
      },
      "index": 120.71,
      "sectorIndex": {
        "front-office": 73.37,
        "back-office": 79.25,
        "hr-finance": 83.57,
        "security": 185.54,
        "data-infra": 153.27,
        "dev-tools": 133.27,
        "collaboration": 91.25,
        "creative-vertical": 96.08
      }
    },
    {
      "date": "2026-10-16",
      "prices": {
        "CRM": {
          "date": "2026-10-16",
          "close": 240.7,
          "shares": 820000000,
          "marketCap": 197374000000,
          "sharesSource": "10-Q 0001108524-26-000190, weighted average basic shares, quarter ended 2026-07-31"
        },
        "HUBS": {
          "date": "2026-10-16",
          "close": 230.94,
          "shares": 50569000,
          "marketCap": 11678404860,
          "sharesSource": "10-Q 0001193125-26-335232, weighted average basic shares, quarter ended 2026-06-30"
        },
        "NOW": {
          "date": "2026-10-16",
          "close": 141.97,
          "shares": 1031351000,
          "marketCap": 146420901470,
          "sharesSource": "10-Q 0001373715-26-000076, weighted average basic shares, quarter ended 2026-06-30"
        },
        "WDAY": {
          "date": "2026-10-16",
          "close": 190.81,
          "shares": 245181000,
          "marketCap": 46782986610,
          "sharesSource": "10-Q 0001327811-26-000044, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PAYC": {
          "date": "2026-10-16",
          "close": 251.64,
          "shares": 45836000,
          "marketCap": 11534171040,
          "sharesSource": "10-Q 0001193125-26-338010, weighted average basic shares, quarter ended 2026-06-30"
        },
        "INTU": {
          "date": "2026-10-16",
          "close": 325.15,
          "shares": 276000000,
          "marketCap": 89741400000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-10-16",
          "close": 45.6,
          "shares": 99285000,
          "marketCap": 4527396000,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-10-16",
          "close": 227.39,
          "shares": 1019448000,
          "marketCap": 231812280720,
          "sharesSource": "10-Q 0001535527-26-000031, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PANW": {
          "date": "2026-10-16",
          "close": 342,
          "shares": 801000000,
          "marketCap": 273942000000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-10-16",
          "close": 207.38,
          "shares": 160741000,
          "marketCap": 33334468580,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-10-16",
          "close": 187.26,
          "shares": 174298000,
          "marketCap": 32639043480,
          "sharesSource": "10-Q 0001660134-26-000069, weighted average basic shares, quarter ended 2026-07-31"
        },
        "NET": {
          "date": "2026-10-16",
          "close": 296.3,
          "shares": 354334000,
          "marketCap": 104989164200,
          "sharesSource": "10-Q 0001477333-26-000054, weighted average basic shares, quarter ended 2026-06-30"
        },
        "SNOW": {
          "date": "2026-10-16",
          "close": 306.84,
          "shares": 349257000,
          "marketCap": 107166017880,
          "sharesSource": "10-Q 0001640147-26-000037, weighted average basic shares, quarter ended 2026-07-31"
        },
        "DDOG": {
          "date": "2026-10-16",
          "close": 247.11,
          "shares": 356253000,
          "marketCap": 88033678830,
          "sharesSource": "10-Q 0001628280-26-054458, weighted average basic shares, quarter ended 2026-06-30"
        },
        "MDB": {
          "date": "2026-10-16",
          "close": 337.57,
          "shares": 80497631,
          "marketCap": 27173585297,
          "sharesSource": "10-Q 0001628280-26-059830, weighted average basic shares, quarter ended 2026-07-31"
        },
        "TEAM": {
          "date": "2026-10-16",
          "close": 207.82,
          "shares": 260965000,
          "marketCap": 54233746300,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-10-16",
          "close": 52.76,
          "shares": 168703000,
          "marketCap": 8900770280,
          "sharesSource": "10-Q 0001628280-26-059943, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ZM": {
          "date": "2026-10-16",
          "close": 94.19,
          "shares": 292879238,
          "marketCap": 27586295427,
          "sharesSource": "10-Q 0001585521-26-000121, weighted average basic shares, quarter ended 2026-07-31"
        },
        "MNDY": {
          "date": "2026-10-16",
          "close": 90.37,
          "shares": 43697057,
          "marketCap": 3948903041,
          "sharesSource": "earnings release 2026-08-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326003971/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-06-30"
        },
        "DOCU": {
          "date": "2026-10-16",
          "close": 74.65,
          "shares": 191252000,
          "marketCap": 14276961800,
          "sharesSource": "10-Q 0001261333-26-000099, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ADBE": {
          "date": "2026-10-16",
          "close": 245.2,
          "shares": 395000000,
          "marketCap": 96854000000,
          "sharesSource": "10-Q 0000796343-26-000156, weighted average basic shares, quarter ended 2026-08-28"
        },
        "VEEV": {
          "date": "2026-10-16",
          "close": 310.36,
          "shares": 162344000,
          "marketCap": 50385083840,
          "sharesSource": "10-Q 0001393052-26-000036, weighted average basic shares, quarter ended 2026-07-31"
        },
        "SHOP": {
          "date": "2026-10-16",
          "close": 169.52,
          "shares": 1295220307,
          "marketCap": 219565746443,
          "sharesSource": "10-Q 0001594805-26-000047, weighted average basic shares, quarter ended 2026-06-30"
        }
      },
      "index": 111.58,
      "sectorIndex": {
        "front-office": 76.06,
        "back-office": 79.88,
        "hr-finance": 87.71,
        "security": 152.66,
        "data-infra": 129.91,
        "dev-tools": 131.01,
        "collaboration": 91.77,
        "creative-vertical": 97.73
      }
    },
    {
      "date": "2026-10-23",
      "prices": {
        "CRM": {
          "date": "2026-10-23",
          "close": 248.57,
          "shares": 820000000,
          "marketCap": 203827400000,
          "sharesSource": "10-Q 0001108524-26-000190, weighted average basic shares, quarter ended 2026-07-31"
        },
        "HUBS": {
          "date": "2026-10-23",
          "close": 270.88,
          "shares": 50569000,
          "marketCap": 13698130720,
          "sharesSource": "10-Q 0001193125-26-335232, weighted average basic shares, quarter ended 2026-06-30"
        },
        "NOW": {
          "date": "2026-10-23",
          "close": 158.96,
          "shares": 1031351000,
          "marketCap": 163943554960,
          "sharesSource": "10-Q 0001373715-26-000076, weighted average basic shares, quarter ended 2026-06-30"
        },
        "WDAY": {
          "date": "2026-10-23",
          "close": 209.99,
          "shares": 245181000,
          "marketCap": 51485558190,
          "sharesSource": "10-Q 0001327811-26-000044, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PAYC": {
          "date": "2026-10-23",
          "close": 274.59,
          "shares": 45836000,
          "marketCap": 12586107240,
          "sharesSource": "10-Q 0001193125-26-338010, weighted average basic shares, quarter ended 2026-06-30"
        },
        "INTU": {
          "date": "2026-10-23",
          "close": 343.39,
          "shares": 276000000,
          "marketCap": 94775640000,
          "sharesSource": "10-Q 0000896878-26-000025, weighted average basic shares, quarter ended 2026-04-30"
        },
        "BILL": {
          "date": "2026-10-23",
          "close": 50.7,
          "shares": 99285000,
          "marketCap": 5033749500,
          "sharesSource": "10-Q 0001628280-26-032387, weighted average basic shares, quarter ended 2026-03-31"
        },
        "CRWD": {
          "date": "2026-10-23",
          "close": 257.57,
          "shares": 1019448000,
          "marketCap": 262579221360,
          "sharesSource": "10-Q 0001535527-26-000031, weighted average basic shares, quarter ended 2026-07-31"
        },
        "PANW": {
          "date": "2026-10-23",
          "close": 380.55,
          "shares": 801000000,
          "marketCap": 304820550000,
          "sharesSource": "10-Q 0001327567-26-000015, weighted average basic shares, quarter ended 2026-04-30"
        },
        "ZS": {
          "date": "2026-10-23",
          "close": 255.15,
          "shares": 160741000,
          "marketCap": 41013066150,
          "sharesSource": "10-Q 0001713683-26-000096, weighted average basic shares, quarter ended 2026-04-30"
        },
        "OKTA": {
          "date": "2026-10-23",
          "close": 213.05,
          "shares": 174298000,
          "marketCap": 37134188900,
          "sharesSource": "10-Q 0001660134-26-000069, weighted average basic shares, quarter ended 2026-07-31"
        },
        "NET": {
          "date": "2026-10-23",
          "close": 325.73,
          "shares": 354334000,
          "marketCap": 115417213820,
          "sharesSource": "10-Q 0001477333-26-000054, weighted average basic shares, quarter ended 2026-06-30"
        },
        "SNOW": {
          "date": "2026-10-23",
          "close": 325.43,
          "shares": 349257000,
          "marketCap": 113658705510,
          "sharesSource": "10-Q 0001640147-26-000037, weighted average basic shares, quarter ended 2026-07-31"
        },
        "DDOG": {
          "date": "2026-10-23",
          "close": 269.65,
          "shares": 356253000,
          "marketCap": 96063621450,
          "sharesSource": "10-Q 0001628280-26-054458, weighted average basic shares, quarter ended 2026-06-30"
        },
        "MDB": {
          "date": "2026-10-23",
          "close": 371.09,
          "shares": 80497631,
          "marketCap": 29871865888,
          "sharesSource": "10-Q 0001628280-26-059830, weighted average basic shares, quarter ended 2026-07-31"
        },
        "TEAM": {
          "date": "2026-10-23",
          "close": 227.61,
          "shares": 260965000,
          "marketCap": 59398243650,
          "sharesSource": "10-Q 0001650372-26-000027, weighted average basic shares, quarter ended 2026-03-31"
        },
        "GTLB": {
          "date": "2026-10-23",
          "close": 56.28,
          "shares": 168703000,
          "marketCap": 9494604840,
          "sharesSource": "10-Q 0001628280-26-059943, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ZM": {
          "date": "2026-10-23",
          "close": 95.77,
          "shares": 292879238,
          "marketCap": 28049044623,
          "sharesSource": "10-Q 0001585521-26-000121, weighted average basic shares, quarter ended 2026-07-31"
        },
        "MNDY": {
          "date": "2026-10-23",
          "close": 106.53,
          "shares": 43697057,
          "marketCap": 4655047482,
          "sharesSource": "earnings release 2026-08-10 (https://www.sec.gov/Archives/edgar/data/1845338/000117891326003971/exhibit_99-1.htm), weighted average basic shares, quarter ended 2026-06-30"
        },
        "DOCU": {
          "date": "2026-10-23",
          "close": 85.27,
          "shares": 191252000,
          "marketCap": 16308058040,
          "sharesSource": "10-Q 0001261333-26-000099, weighted average basic shares, quarter ended 2026-07-31"
        },
        "ADBE": {
          "date": "2026-10-23",
          "close": 263.82,
          "shares": 395000000,
          "marketCap": 104208900000,
          "sharesSource": "10-Q 0000796343-26-000156, weighted average basic shares, quarter ended 2026-08-28"
        },
        "VEEV": {
          "date": "2026-10-23",
          "close": 323.04,
          "shares": 162344000,
          "marketCap": 52443605760,
          "sharesSource": "10-Q 0001393052-26-000036, weighted average basic shares, quarter ended 2026-07-31"
        },
        "SHOP": {
          "date": "2026-10-23",
          "close": 168.68,
          "shares": 1295220307,
          "marketCap": 218477761385,
          "sharesSource": "10-Q 0001594805-26-000047, weighted average basic shares, quarter ended 2026-06-30"
        }
      },
      "index": 122.26,
      "sectorIndex": {
        "front-office": 82.23,
        "back-office": 89.43,
        "hr-finance": 95.93,
        "security": 172.86,
        "data-infra": 140.76,
        "dev-tools": 141.81,
        "collaboration": 100.51,
        "creative-vertical": 100.86
      }
    }
  ],
  "fundamentals": {
    "CRM": {
      "quarters": [
        {
          "end": "2025-07-31",
          "form": "10-Q",
          "filed": "2026-08-27",
          "accn": "0001108524-26-000190",
          "revenue": 10236000000,
          "revenueYearAgo": 9325000000,
          "growthPct": 9.8,
          "freeCashFlow": 605000000,
          "fcfMarginPct": 5.9,
          "revenueTtm": 39502000000,
          "freeCashFlowTtm": 12497000000,
          "fcfMarginTtmPct": 31.6,
          "ruleOf40": 41.4,
          "sbc": 793000000,
          "sbcPct": 7.7,
          "rpo": 59900000000
        },
        {
          "end": "2025-10-31",
          "form": "10-Q",
          "filed": "2025-12-04",
          "accn": "0001108524-25-000238",
          "revenue": 10259000000,
          "revenueYearAgo": 9444000000,
          "growthPct": 8.6,
          "freeCashFlow": 2177000000,
          "fcfMarginPct": 21.2,
          "revenueTtm": 40317000000,
          "freeCashFlowTtm": 12895000000,
          "fcfMarginTtmPct": 32,
          "ruleOf40": 40.6,
          "sbc": 819000000,
          "sbcPct": 8,
          "rpo": 59500000000
        },
        {
          "end": "2026-01-31",
          "form": "10-K",
          "filed": "2026-03-02",
          "accn": "0001108524-26-000060",
          "revenue": 11201000000,
          "revenueYearAgo": 9993000000,
          "growthPct": 12.1,
          "freeCashFlow": 5323000000,
          "fcfMarginPct": 47.5,
          "revenueTtm": 41525000000,
          "freeCashFlowTtm": 14402000000,
          "fcfMarginTtmPct": 34.7,
          "ruleOf40": 46.8,
          "sbc": 1083000000,
          "sbcPct": 9.7,
          "rpo": 72400000000
        },
        {
          "end": "2026-04-30",
          "form": "10-Q",
          "filed": "2026-05-28",
          "accn": "0001108524-26-000127",
          "revenue": 11133000000,
          "revenueYearAgo": 9829000000,
          "growthPct": 13.3,
          "freeCashFlow": 6556000000,
          "fcfMarginPct": 58.9,
          "revenueTtm": 42829000000,
          "freeCashFlowTtm": 14661000000,
          "fcfMarginTtmPct": 34.2,
          "ruleOf40": 47.5,
          "sbc": 857000000,
          "sbcPct": 7.7,
          "rpo": 67900000000
        },
        {
          "end": "2026-07-31",
          "form": "10-Q",
          "filed": "2026-08-27",
          "accn": "0001108524-26-000190",
          "revenue": 11345000000,
          "revenueYearAgo": 10236000000,
          "growthPct": 10.8,
          "freeCashFlow": 1098000000,
          "fcfMarginPct": 9.7,
          "revenueTtm": 43938000000,
          "freeCashFlowTtm": 15154000000,
          "fcfMarginTtmPct": 34.5,
          "ruleOf40": 45.3,
          "sbc": 906000000,
          "sbcPct": 8,
          "rpo": 66300000000
        }
      ],
      "shares": [
        {
          "end": "2024-07-31",
          "filed": "2024-08-29",
          "value": 964000000,
          "form": "10-Q",
          "accn": "0001108524-24-000022"
        },
        {
          "end": "2024-10-31",
          "filed": "2024-12-04",
          "value": 956000000,
          "form": "10-Q",
          "accn": "0001108524-24-000034"
        },
        {
          "end": "2025-04-30",
          "filed": "2025-05-29",
          "value": 960000000,
          "form": "10-Q",
          "accn": "0001108524-25-000030"
        },
        {
          "end": "2024-07-31",
          "filed": "2025-09-04",
          "value": 964000000,
          "form": "10-Q",
          "accn": "0001108524-25-000088"
        },
        {
          "end": "2025-07-31",
          "filed": "2025-09-04",
          "value": 956000000,
          "form": "10-Q",
          "accn": "0001108524-25-000088"
        },
        {
          "end": "2024-10-31",
          "filed": "2025-12-04",
          "value": 956000000,
          "form": "10-Q",
          "accn": "0001108524-25-000238"
        },
        {
          "end": "2025-10-31",
          "filed": "2025-12-04",
          "value": 948000000,
          "form": "10-Q",
          "accn": "0001108524-25-000238"
        },
        {
          "end": "2025-04-30",
          "filed": "2026-05-28",
          "value": 960000000,
          "form": "10-Q",
          "accn": "0001108524-26-000127"
        },
        {
          "end": "2026-04-30",
          "filed": "2026-05-28",
          "value": 868000000,
          "form": "10-Q",
          "accn": "0001108524-26-000127"
        },
        {
          "end": "2025-07-31",
          "filed": "2026-08-27",
          "value": 956000000,
          "form": "10-Q",
          "accn": "0001108524-26-000190"
        },
        {
          "end": "2026-07-31",
          "filed": "2026-08-27",
          "value": 820000000,
          "form": "10-Q",
          "accn": "0001108524-26-000190"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:42.472Z"
    },
    "HUBS": {
      "quarters": [
        {
          "end": "2025-06-30",
          "form": "10-Q",
          "filed": "2026-08-05",
          "accn": "0001193125-26-335232",
          "revenue": 760866000,
          "revenueYearAgo": 637230000,
          "growthPct": 19.4,
          "freeCashFlow": 148337000,
          "fcfMarginPct": 19.5,
          "revenueTtm": 2847902000,
          "freeCashFlowTtm": 626388000,
          "fcfMarginTtmPct": 22,
          "ruleOf40": 41.4,
          "sbc": 140975000,
          "sbcPct": 18.5,
          "rpo": 1300000000
        },
        {
          "end": "2025-09-30",
          "form": "10-Q",
          "filed": "2025-11-05",
          "accn": "0001193125-25-267056",
          "revenue": 809518000,
          "revenueYearAgo": 669721000,
          "growthPct": 20.9,
          "freeCashFlow": 177010000,
          "fcfMarginPct": 21.9,
          "revenueTtm": 2987699000,
          "freeCashFlowTtm": 654987000,
          "fcfMarginTtmPct": 21.9,
          "ruleOf40": 42.8,
          "sbc": 138086000,
          "sbcPct": 17.1,
          "rpo": 1400000000
        },
        {
          "end": "2025-12-31",
          "form": "10-K",
          "filed": "2026-02-11",
          "accn": "0001193125-26-046646",
          "revenue": 846746000,
          "revenueYearAgo": 703178000,
          "growthPct": 20.4,
          "freeCashFlow": 233980000,
          "fcfMarginPct": 27.6,
          "revenueTtm": 3131267000,
          "freeCashFlowTtm": 707552000,
          "fcfMarginTtmPct": 22.6,
          "ruleOf40": 43,
          "sbc": 132399000,
          "sbcPct": 15.6,
          "rpo": 1600000000
        },
        {
          "end": "2026-03-31",
          "form": "10-Q",
          "filed": "2026-05-07",
          "accn": "0001193125-26-212122",
          "revenue": 880995000,
          "revenueYearAgo": 714137000,
          "growthPct": 23.4,
          "freeCashFlow": 183403000,
          "fcfMarginPct": 20.8,
          "revenueTtm": 3298125000,
          "freeCashFlowTtm": 742730000,
          "fcfMarginTtmPct": 22.5,
          "ruleOf40": 45.9,
          "sbc": 115744000,
          "sbcPct": 13.1,
          "rpo": 1700000000
        },
        {
          "end": "2026-06-30",
          "form": "10-Q",
          "filed": "2026-08-05",
          "accn": "0001193125-26-335232",
          "revenue": 911740000,
          "revenueYearAgo": 760866000,
          "growthPct": 19.8,
          "freeCashFlow": 203103000,
          "fcfMarginPct": 22.3,
          "revenueTtm": 3448999000,
          "freeCashFlowTtm": 797496000,
          "fcfMarginTtmPct": 23.1,
          "ruleOf40": 42.9,
          "sbc": 128483000,
          "sbcPct": 14.1,
          "rpo": 1700000000
        }
      ],
      "shares": [
        {
          "end": "2024-06-30",
          "filed": "2024-08-07",
          "value": 51005000,
          "form": "10-Q",
          "accn": "0000950170-24-092843"
        },
        {
          "end": "2024-09-30",
          "filed": "2024-11-06",
          "value": 51354000,
          "form": "10-Q",
          "accn": "0000950170-24-122373"
        },
        {
          "end": "2025-03-31",
          "filed": "2025-05-08",
          "value": 52154000,
          "form": "10-Q",
          "accn": "0000950170-25-067055"
        },
        {
          "end": "2024-06-30",
          "filed": "2025-08-06",
          "value": 51005000,
          "form": "10-Q",
          "accn": "0000950170-25-104104"
        },
        {
          "end": "2025-06-30",
          "filed": "2025-08-06",
          "value": 52696000,
          "form": "10-Q",
          "accn": "0000950170-25-104104"
        },
        {
          "end": "2024-09-30",
          "filed": "2025-11-05",
          "value": 51354000,
          "form": "10-Q",
          "accn": "0001193125-25-267056"
        },
        {
          "end": "2025-09-30",
          "filed": "2025-11-05",
          "value": 52507000,
          "form": "10-Q",
          "accn": "0001193125-25-267056"
        },
        {
          "end": "2025-03-31",
          "filed": "2026-05-07",
          "value": 52154000,
          "form": "10-Q",
          "accn": "0001193125-26-212122"
        },
        {
          "end": "2026-03-31",
          "filed": "2026-05-07",
          "value": 52490000,
          "form": "10-Q",
          "accn": "0001193125-26-212122"
        },
        {
          "end": "2025-06-30",
          "filed": "2026-08-05",
          "value": 52696000,
          "form": "10-Q",
          "accn": "0001193125-26-335232"
        },
        {
          "end": "2026-06-30",
          "filed": "2026-08-05",
          "value": 50569000,
          "form": "10-Q",
          "accn": "0001193125-26-335232"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:42.793Z"
    },
    "NOW": {
      "quarters": [
        {
          "end": "2025-06-30",
          "form": "10-Q",
          "filed": "2026-07-23",
          "accn": "0001373715-26-000076",
          "revenue": 3215000000,
          "revenueYearAgo": 2627000000,
          "growthPct": 22.4,
          "freeCashFlow": 526000000,
          "fcfMarginPct": 16.4,
          "revenueTtm": 12057000000,
          "freeCashFlowTtm": 3849000000,
          "fcfMarginTtmPct": 31.9,
          "ruleOf40": 54.3,
          "sbc": 499000000,
          "sbcPct": 15.5,
          "rpo": 23900000000
        },
        {
          "end": "2025-09-30",
          "form": "10-Q",
          "filed": "2025-10-30",
          "accn": "0001373715-25-000309",
          "revenue": 3407000000,
          "revenueYearAgo": 2797000000,
          "growthPct": 21.8,
          "freeCashFlow": 578000000,
          "fcfMarginPct": 17,
          "revenueTtm": 12667000000,
          "freeCashFlowTtm": 3958000000,
          "fcfMarginTtmPct": 31.2,
          "ruleOf40": 53,
          "sbc": 492000000,
          "sbcPct": 14.4,
          "rpo": 24300000000
        },
        {
          "end": "2025-12-31",
          "form": "10-K",
          "filed": "2026-01-29",
          "accn": "0001373715-26-000007",
          "revenue": 3568000000,
          "revenueYearAgo": 2957000000,
          "growthPct": 20.7,
          "freeCashFlow": 2000000000,
          "fcfMarginPct": 56.1,
          "revenueTtm": 13278000000,
          "freeCashFlowTtm": 4576000000,
          "fcfMarginTtmPct": 34.5,
          "ruleOf40": 55.2,
          "sbc": 494000000,
          "sbcPct": 13.8,
          "rpo": 28200000000
        },
        {
          "end": "2026-03-31",
          "form": "10-Q",
          "filed": "2026-04-23",
          "accn": "0001373715-26-000056",
          "revenue": 3770000000,
          "revenueYearAgo": 3088000000,
          "growthPct": 22.1,
          "freeCashFlow": 1529000000,
          "fcfMarginPct": 40.6,
          "revenueTtm": 13960000000,
          "freeCashFlowTtm": 4633000000,
          "fcfMarginTtmPct": 33.2,
          "ruleOf40": 55.3,
          "sbc": 547000000,
          "sbcPct": 14.5,
          "rpo": 27700000000
        },
        {
          "end": "2026-06-30",
          "form": "10-Q",
          "filed": "2026-07-23",
          "accn": "0001373715-26-000076",
          "revenue": 3987000000,
          "revenueYearAgo": 3215000000,
          "growthPct": 24,
          "freeCashFlow": 473000000,
          "fcfMarginPct": 11.9,
          "revenueTtm": 14732000000,
          "freeCashFlowTtm": 4580000000,
          "fcfMarginTtmPct": 31.1,
          "ruleOf40": 55.1,
          "sbc": 652000000,
          "sbcPct": 16.4,
          "rpo": 29000000000
        }
      ],
      "shares": [
        {
          "end": "2024-06-30",
          "filed": "2024-07-25",
          "value": 205644000,
          "form": "10-Q",
          "accn": "0001373715-24-000272"
        },
        {
          "end": "2024-09-30",
          "filed": "2024-10-24",
          "value": 206158000,
          "form": "10-Q",
          "accn": "0001373715-24-000344"
        },
        {
          "end": "2025-03-31",
          "filed": "2025-04-23",
          "value": 206820000,
          "form": "10-Q",
          "accn": "0001373715-25-000126"
        },
        {
          "end": "2024-06-30",
          "filed": "2025-07-24",
          "value": 205644000,
          "form": "10-Q",
          "accn": "0001373715-25-000276"
        },
        {
          "end": "2025-06-30",
          "filed": "2025-07-24",
          "value": 207164000,
          "form": "10-Q",
          "accn": "0001373715-25-000276"
        },
        {
          "end": "2024-09-30",
          "filed": "2025-10-30",
          "value": 206158000,
          "form": "10-Q",
          "accn": "0001373715-25-000309"
        },
        {
          "end": "2025-09-30",
          "filed": "2025-10-30",
          "value": 207630000,
          "form": "10-Q",
          "accn": "0001373715-25-000309"
        },
        {
          "end": "2025-03-31",
          "filed": "2026-04-23",
          "value": 1034098000,
          "form": "10-Q",
          "accn": "0001373715-26-000056"
        },
        {
          "end": "2026-03-31",
          "filed": "2026-04-23",
          "value": 1035138000,
          "form": "10-Q",
          "accn": "0001373715-26-000056"
        },
        {
          "end": "2025-06-30",
          "filed": "2026-07-23",
          "value": 1035819000,
          "form": "10-Q",
          "accn": "0001373715-26-000076"
        },
        {
          "end": "2026-06-30",
          "filed": "2026-07-23",
          "value": 1031351000,
          "form": "10-Q",
          "accn": "0001373715-26-000076"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:43.100Z"
    },
    "WDAY": {
      "quarters": [
        {
          "end": "2025-07-31",
          "form": "10-Q",
          "filed": "2026-08-27",
          "accn": "0001327811-26-000044",
          "revenue": 2348000000,
          "revenueYearAgo": 2085000000,
          "growthPct": 12.6,
          "freeCashFlow": 588000000,
          "fcfMarginPct": 25,
          "revenueTtm": 8959000000,
          "freeCashFlowTtm": 2394000000,
          "fcfMarginTtmPct": 26.7,
          "ruleOf40": 39.3,
          "sbc": 392000000,
          "sbcPct": 16.7,
          "rpo": null
        },
        {
          "end": "2025-10-31",
          "form": "10-Q",
          "filed": "2025-11-26",
          "accn": "0001327811-25-000198",
          "revenue": 2432000000,
          "revenueYearAgo": 2160000000,
          "growthPct": 12.6,
          "freeCashFlow": 550000000,
          "fcfMarginPct": 22.6,
          "revenueTtm": 9231000000,
          "freeCashFlowTtm": 2585000000,
          "fcfMarginTtmPct": 28,
          "ruleOf40": 40.6,
          "sbc": 376000000,
          "sbcPct": 15.5,
          "rpo": null
        },
        {
          "end": "2026-01-31",
          "form": "10-K",
          "filed": "2026-03-06",
          "accn": "0001327811-26-000014",
          "revenue": 2532000000,
          "revenueYearAgo": 2211000000,
          "growthPct": 14.5,
          "freeCashFlow": 1218000000,
          "fcfMarginPct": 48.1,
          "revenueTtm": 9552000000,
          "freeCashFlowTtm": 2777000000,
          "fcfMarginTtmPct": 29.1,
          "ruleOf40": 43.6,
          "sbc": 399000000,
          "sbcPct": 15.8,
          "rpo": null
        },
        {
          "end": "2026-04-30",
          "form": "10-Q",
          "filed": "2026-05-22",
          "accn": "0001327811-26-000026",
          "revenue": 2542000000,
          "revenueYearAgo": 2240000000,
          "growthPct": 13.5,
          "freeCashFlow": 616000000,
          "fcfMarginPct": 24.2,
          "revenueTtm": 9854000000,
          "freeCashFlowTtm": 2972000000,
          "fcfMarginTtmPct": 30.2,
          "ruleOf40": 43.7,
          "sbc": 409000000,
          "sbcPct": 16.1,
          "rpo": null
        },
        {
          "end": "2026-07-31",
          "form": "10-Q",
          "filed": "2026-08-27",
          "accn": "0001327811-26-000044",
          "revenue": 2649000000,
          "revenueYearAgo": 2348000000,
          "growthPct": 12.8,
          "freeCashFlow": 460000000,
          "fcfMarginPct": 17.4,
          "revenueTtm": 10155000000,
          "freeCashFlowTtm": 2844000000,
          "fcfMarginTtmPct": 28,
          "ruleOf40": 40.8,
          "sbc": 462000000,
          "sbcPct": 17.4,
          "rpo": null
        }
      ],
      "shares": [
        {
          "end": "2024-07-31",
          "filed": "2024-08-28",
          "value": 265317000,
          "form": "10-Q",
          "accn": "0001327811-24-000165"
        },
        {
          "end": "2024-10-31",
          "filed": "2024-12-05",
          "value": 265411000,
          "form": "10-Q",
          "accn": "0001327811-24-000242"
        },
        {
          "end": "2025-04-30",
          "filed": "2025-05-23",
          "value": 266516000,
          "form": "10-Q",
          "accn": "0001327811-25-000107"
        },
        {
          "end": "2024-07-31",
          "filed": "2025-08-22",
          "value": 265317000,
          "form": "10-Q",
          "accn": "0001327811-25-000184"
        },
        {
          "end": "2025-07-31",
          "filed": "2025-08-22",
          "value": 266777000,
          "form": "10-Q",
          "accn": "0001327811-25-000184"
        },
        {
          "end": "2024-10-31",
          "filed": "2025-11-26",
          "value": 265411000,
          "form": "10-Q",
          "accn": "0001327811-25-000198"
        },
        {
          "end": "2025-10-31",
          "filed": "2025-11-26",
          "value": 265870000,
          "form": "10-Q",
          "accn": "0001327811-25-000198"
        },
        {
          "end": "2025-04-30",
          "filed": "2026-05-22",
          "value": 266516000,
          "form": "10-Q",
          "accn": "0001327811-26-000026"
        },
        {
          "end": "2026-04-30",
          "filed": "2026-05-22",
          "value": 253891000,
          "form": "10-Q",
          "accn": "0001327811-26-000026"
        },
        {
          "end": "2025-07-31",
          "filed": "2026-08-27",
          "value": 266777000,
          "form": "10-Q",
          "accn": "0001327811-26-000044"
        },
        {
          "end": "2026-07-31",
          "filed": "2026-08-27",
          "value": 245181000,
          "form": "10-Q",
          "accn": "0001327811-26-000044"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": null,
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:43.441Z"
    },
    "PAYC": {
      "quarters": [
        {
          "end": "2025-06-30",
          "form": "10-Q",
          "filed": "2026-08-06",
          "accn": "0001193125-26-338010",
          "revenue": 483600000,
          "revenueYearAgo": 437500000,
          "growthPct": 10.5,
          "freeCashFlow": 60800000,
          "fcfMarginPct": 12.6,
          "revenueTtm": 1959900000,
          "freeCashFlowTtm": 359200000,
          "fcfMarginTtmPct": 18.3,
          "ruleOf40": 28.8,
          "sbc": 38400000,
          "sbcPct": 7.9,
          "rpo": null
        },
        {
          "end": "2025-09-30",
          "form": "10-Q",
          "filed": "2025-11-06",
          "accn": "0001193125-25-269543",
          "revenue": 493300000,
          "revenueYearAgo": 451900000,
          "growthPct": 9.2,
          "freeCashFlow": 79800000,
          "fcfMarginPct": 16.2,
          "revenueTtm": 2001300000,
          "freeCashFlowTtm": 394400000,
          "fcfMarginTtmPct": 19.7,
          "ruleOf40": 28.9,
          "sbc": 31200000,
          "sbcPct": 6.3,
          "rpo": null
        },
        {
          "end": "2025-12-31",
          "form": "10-K",
          "filed": "2026-02-19",
          "accn": "0001193125-26-059372",
          "revenue": 544300000,
          "revenueYearAgo": 493900000,
          "growthPct": 10.2,
          "freeCashFlow": 122600000,
          "fcfMarginPct": 22.5,
          "revenueTtm": 2051700000,
          "freeCashFlowTtm": 408000000,
          "fcfMarginTtmPct": 19.9,
          "ruleOf40": 30.1,
          "sbc": 26900000,
          "sbcPct": 4.9,
          "rpo": null
        },
        {
          "end": "2026-03-31",
          "form": "10-Q",
          "filed": "2026-05-07",
          "accn": "0001193125-26-211926",
          "revenue": 571900000,
          "revenueYearAgo": 530500000,
          "growthPct": 7.8,
          "freeCashFlow": 182600000,
          "fcfMarginPct": 31.9,
          "revenueTtm": 2093100000,
          "freeCashFlowTtm": 445800000,
          "fcfMarginTtmPct": 21.3,
          "ruleOf40": 29.1,
          "sbc": 14100000,
          "sbcPct": 2.5,
          "rpo": null
        },
        {
          "end": "2026-06-30",
          "form": "10-Q",
          "filed": "2026-08-06",
          "accn": "0001193125-26-338010",
          "revenue": 531200000,
          "revenueYearAgo": 483600000,
          "growthPct": 9.8,
          "freeCashFlow": 190100000,
          "fcfMarginPct": 35.8,
          "revenueTtm": 2140700000,
          "freeCashFlowTtm": 575100000,
          "fcfMarginTtmPct": 26.9,
          "ruleOf40": 36.7,
          "sbc": 17500000,
          "sbcPct": 3.3,
          "rpo": null
        }
      ],
      "shares": [
        {
          "end": "2024-06-30",
          "filed": "2024-08-01",
          "value": 56451000,
          "form": "10-Q",
          "accn": "0000950170-24-089322"
        },
        {
          "end": "2024-09-30",
          "filed": "2024-10-31",
          "value": 55929000,
          "form": "10-Q",
          "accn": "0000950170-24-119531"
        },
        {
          "end": "2025-03-31",
          "filed": "2025-05-08",
          "value": 55973000,
          "form": "10-Q",
          "accn": "0000950170-25-066910"
        },
        {
          "end": "2024-06-30",
          "filed": "2025-08-07",
          "value": 56451000,
          "form": "10-Q",
          "accn": "0001590955-25-000005"
        },
        {
          "end": "2025-06-30",
          "filed": "2025-08-07",
          "value": 56117000,
          "form": "10-Q",
          "accn": "0001590955-25-000005"
        },
        {
          "end": "2024-09-30",
          "filed": "2025-11-06",
          "value": 55929000,
          "form": "10-Q",
          "accn": "0001193125-25-269543"
        },
        {
          "end": "2025-09-30",
          "filed": "2025-11-06",
          "value": 56113000,
          "form": "10-Q",
          "accn": "0001193125-25-269543"
        },
        {
          "end": "2025-03-31",
          "filed": "2026-05-07",
          "value": 55973000,
          "form": "10-Q",
          "accn": "0001193125-26-211926"
        },
        {
          "end": "2026-03-31",
          "filed": "2026-05-07",
          "value": 51088000,
          "form": "10-Q",
          "accn": "0001193125-26-211926"
        },
        {
          "end": "2025-06-30",
          "filed": "2026-08-06",
          "value": 56117000,
          "form": "10-Q",
          "accn": "0001193125-26-338010"
        },
        {
          "end": "2026-06-30",
          "filed": "2026-08-06",
          "value": 45836000,
          "form": "10-Q",
          "accn": "0001193125-26-338010"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": null,
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:43.765Z"
    },
    "INTU": {
      "quarters": [
        {
          "end": "2025-07-31",
          "form": "10-K",
          "filed": "2026-09-09",
          "accn": "0000896878-26-000037",
          "revenue": 3831000000,
          "revenueYearAgo": 3184000000,
          "growthPct": 20.3,
          "freeCashFlow": 396000000,
          "fcfMarginPct": 10.3,
          "revenueTtm": 18831000000,
          "freeCashFlowTtm": 6123000000,
          "fcfMarginTtmPct": 32.5,
          "ruleOf40": 52.8,
          "sbc": 490000000,
          "sbcPct": 12.8,
          "rpo": null
        },
        {
          "end": "2025-10-31",
          "form": "10-Q",
          "filed": "2025-11-20",
          "accn": "0000896878-25-000048",
          "revenue": 3885000000,
          "revenueYearAgo": 3283000000,
          "growthPct": 18.3,
          "freeCashFlow": 599000000,
          "fcfMarginPct": 15.4,
          "revenueTtm": 19433000000,
          "freeCashFlowTtm": 6393000000,
          "fcfMarginTtmPct": 32.9,
          "ruleOf40": 51.2,
          "sbc": 543000000,
          "sbcPct": 14,
          "rpo": null
        },
        {
          "end": "2026-01-31",
          "form": "10-Q",
          "filed": "2026-02-26",
          "accn": "0000896878-26-000014",
          "revenue": 4651000000,
          "revenueYearAgo": 3963000000,
          "growthPct": 17.4,
          "freeCashFlow": 1524000000,
          "fcfMarginPct": 32.8,
          "revenueTtm": 20121000000,
          "freeCashFlowTtm": 6879000000,
          "fcfMarginTtmPct": 34.2,
          "ruleOf40": 51.6,
          "sbc": 521000000,
          "sbcPct": 11.2,
          "rpo": null
        },
        {
          "end": "2026-04-30",
          "form": "10-Q",
          "filed": "2026-05-20",
          "accn": "0000896878-26-000025",
          "revenue": 8558000000,
          "revenueYearAgo": 7754000000,
          "growthPct": 10.4,
          "freeCashFlow": 5236000000,
          "fcfMarginPct": 61.2,
          "revenueTtm": 20925000000,
          "freeCashFlowTtm": 7755000000,
          "fcfMarginTtmPct": 37.1,
          "ruleOf40": 47.5,
          "sbc": 485000000,
          "sbcPct": 5.7,
          "rpo": null
        },
        {
          "end": "2026-07-31",
          "form": "10-K",
          "filed": "2026-09-09",
          "accn": "0000896878-26-000037",
          "revenue": 4354000000,
          "revenueYearAgo": 3831000000,
          "growthPct": 13.7,
          "freeCashFlow": 1304000000,
          "fcfMarginPct": 29.9,
          "revenueTtm": 21448000000,
          "freeCashFlowTtm": 8663000000,
          "fcfMarginTtmPct": 40.4,
          "ruleOf40": 54.1,
          "sbc": 507000000,
          "sbcPct": 11.6,
          "rpo": null
        }
      ],
      "shares": [
        {
          "end": "2024-10-31",
          "filed": "2024-11-21",
          "value": 280000000,
          "form": "10-Q",
          "accn": "0000896878-24-000053"
        },
        {
          "end": "2025-01-31",
          "filed": "2025-02-25",
          "value": 280000000,
          "form": "10-Q",
          "accn": "0000896878-25-000015"
        },
        {
          "end": "2025-04-30",
          "filed": "2025-05-22",
          "value": 280000000,
          "form": "10-Q",
          "accn": "0000896878-25-000022"
        },
        {
          "end": "2024-10-31",
          "filed": "2025-11-20",
          "value": 280000000,
          "form": "10-Q",
          "accn": "0000896878-25-000048"
        },
        {
          "end": "2025-10-31",
          "filed": "2025-11-20",
          "value": 279000000,
          "form": "10-Q",
          "accn": "0000896878-25-000048"
        },
        {
          "end": "2025-01-31",
          "filed": "2026-02-26",
          "value": 280000000,
          "form": "10-Q",
          "accn": "0000896878-26-000014"
        },
        {
          "end": "2026-01-31",
          "filed": "2026-02-26",
          "value": 278000000,
          "form": "10-Q",
          "accn": "0000896878-26-000014"
        },
        {
          "end": "2025-04-30",
          "filed": "2026-05-20",
          "value": 280000000,
          "form": "10-Q",
          "accn": "0000896878-26-000025"
        },
        {
          "end": "2026-04-30",
          "filed": "2026-05-20",
          "value": 276000000,
          "form": "10-Q",
          "accn": "0000896878-26-000025"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": null,
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:44.088Z"
    },
    "BILL": {
      "quarters": [
        {
          "end": "2025-06-30",
          "form": "10-K",
          "filed": "2026-08-20",
          "accn": "0001628280-26-058238",
          "revenue": 383349000,
          "revenueYearAgo": 343664000,
          "growthPct": 11.5,
          "freeCashFlow": 81027000,
          "fcfMarginPct": 21.1,
          "revenueTtm": 1462570000,
          "freeCashFlowTtm": 346309000,
          "fcfMarginTtmPct": 23.7,
          "ruleOf40": 35.2,
          "sbc": 59761000,
          "sbcPct": 15.6,
          "rpo": 73100000
        },
        {
          "end": "2025-09-30",
          "form": "10-Q",
          "filed": "2025-11-07",
          "accn": "0001628280-25-050328",
          "revenue": 395741000,
          "revenueYearAgo": 358450000,
          "growthPct": 10.4,
          "freeCashFlow": 95556000,
          "fcfMarginPct": 24.1,
          "revenueTtm": 1499861000,
          "freeCashFlowTtm": 353300000,
          "fcfMarginTtmPct": 23.6,
          "ruleOf40": 34,
          "sbc": 58805000,
          "sbcPct": 14.9,
          "rpo": 68500000
        },
        {
          "end": "2025-12-31",
          "form": "10-Q",
          "filed": "2026-02-06",
          "accn": "0001628280-26-005879",
          "revenue": 414671000,
          "revenueYearAgo": 362554000,
          "growthPct": 14.4,
          "freeCashFlow": 103825000,
          "fcfMarginPct": 25,
          "revenueTtm": 1551978000,
          "freeCashFlowTtm": 378791000,
          "fcfMarginTtmPct": 24.4,
          "ruleOf40": 38.8,
          "sbc": 64256000,
          "sbcPct": 15.5,
          "rpo": 65000000
        },
        {
          "end": "2026-03-31",
          "form": "10-Q",
          "filed": "2026-05-08",
          "accn": "0001628280-26-032387",
          "revenue": 406563000,
          "revenueYearAgo": 358217000,
          "growthPct": 13.5,
          "freeCashFlow": 102506000,
          "fcfMarginPct": 25.2,
          "revenueTtm": 1600324000,
          "freeCashFlowTtm": 382914000,
          "fcfMarginTtmPct": 23.9,
          "ruleOf40": 37.4,
          "sbc": 53937000,
          "sbcPct": 13.3,
          "rpo": 60000000
        },
        {
          "end": "2026-06-30",
          "form": "10-K",
          "filed": "2026-08-20",
          "accn": "0001628280-26-058238",
          "revenue": 436186000,
          "revenueYearAgo": 383349000,
          "growthPct": 13.8,
          "freeCashFlow": 110611000,
          "fcfMarginPct": 25.4,
          "revenueTtm": 1653161000,
          "freeCashFlowTtm": 412498000,
          "fcfMarginTtmPct": 25,
          "ruleOf40": 38.8,
          "sbc": 52780000,
          "sbcPct": 12.1,
          "rpo": 55600000
        }
      ],
      "shares": [
        {
          "end": "2024-09-30",
          "filed": "2024-11-08",
          "value": 105672000,
          "form": "10-Q",
          "accn": "0001786352-24-000045"
        },
        {
          "end": "2024-12-31",
          "filed": "2025-02-07",
          "value": 103102000,
          "form": "10-Q",
          "accn": "0001786352-25-000015"
        },
        {
          "end": "2025-03-31",
          "filed": "2025-05-09",
          "value": 102219000,
          "form": "10-Q",
          "accn": "0001786352-25-000021"
        },
        {
          "end": "2024-09-30",
          "filed": "2025-11-07",
          "value": 105672000,
          "form": "10-Q",
          "accn": "0001628280-25-050328"
        },
        {
          "end": "2025-09-30",
          "filed": "2025-11-07",
          "value": 101922000,
          "form": "10-Q",
          "accn": "0001628280-25-050328"
        },
        {
          "end": "2024-12-31",
          "filed": "2026-02-06",
          "value": 103102000,
          "form": "10-Q",
          "accn": "0001628280-26-005879"
        },
        {
          "end": "2025-12-31",
          "filed": "2026-02-06",
          "value": 100532000,
          "form": "10-Q",
          "accn": "0001628280-26-005879"
        },
        {
          "end": "2025-03-31",
          "filed": "2026-05-08",
          "value": 102219000,
          "form": "10-Q",
          "accn": "0001628280-26-032387"
        },
        {
          "end": "2026-03-31",
          "filed": "2026-05-08",
          "value": 99285000,
          "form": "10-Q",
          "accn": "0001628280-26-032387"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:44.583Z"
    },
    "CRWD": {
      "quarters": [
        {
          "end": "2025-07-31",
          "form": "10-Q",
          "filed": "2026-08-27",
          "accn": "0001535527-26-000031",
          "revenue": 1168952000,
          "revenueYearAgo": 963872000,
          "growthPct": 21.3,
          "freeCashFlow": 302335000,
          "fcfMarginPct": 25.9,
          "revenueTtm": 4341102000,
          "freeCashFlowTtm": 1106634000,
          "fcfMarginTtmPct": 25.5,
          "ruleOf40": 46.8,
          "sbc": 279631000,
          "sbcPct": 23.9,
          "rpo": 7200000000
        },
        {
          "end": "2025-10-31",
          "form": "10-Q",
          "filed": "2025-12-03",
          "accn": "0001535527-25-000033",
          "revenue": 1234244000,
          "revenueYearAgo": 1010178000,
          "growthPct": 22.2,
          "freeCashFlow": 314146000,
          "fcfMarginPct": 25.5,
          "revenueTtm": 4565168000,
          "freeCashFlowTtm": 1173348000,
          "fcfMarginTtmPct": 25.7,
          "ruleOf40": 47.9,
          "sbc": 295436000,
          "sbcPct": 23.9,
          "rpo": 7900000000
        },
        {
          "end": "2026-01-31",
          "form": "10-K",
          "filed": "2026-03-05",
          "accn": "0001535527-26-000010",
          "revenue": 1305375000,
          "revenueYearAgo": 1058538000,
          "growthPct": 23.3,
          "freeCashFlow": 395404000,
          "fcfMarginPct": 30.3,
          "revenueTtm": 4812005000,
          "freeCashFlowTtm": 1310241000,
          "fcfMarginTtmPct": 27.2,
          "ruleOf40": 50.5,
          "sbc": 273951000,
          "sbcPct": 21,
          "rpo": 9000000000
        },
        {
          "end": "2026-04-30",
          "form": "10-Q",
          "filed": "2026-06-04",
          "accn": "0001535527-26-000025",
          "revenue": 1385629000,
          "revenueYearAgo": 1103434000,
          "growthPct": 25.6,
          "freeCashFlow": 493313000,
          "fcfMarginPct": 35.6,
          "revenueTtm": 5094200000,
          "freeCashFlowTtm": 1505198000,
          "fcfMarginTtmPct": 29.5,
          "ruleOf40": 55.1,
          "sbc": 297703000,
          "sbcPct": 21.5,
          "rpo": 8800000000
        },
        {
          "end": "2026-07-31",
          "form": "10-Q",
          "filed": "2026-08-27",
          "accn": "0001535527-26-000031",
          "revenue": 1470897000,
          "revenueYearAgo": 1168952000,
          "growthPct": 25.8,
          "freeCashFlow": 405855000,
          "fcfMarginPct": 27.6,
          "revenueTtm": 5396145000,
          "freeCashFlowTtm": 1608718000,
          "fcfMarginTtmPct": 29.8,
          "ruleOf40": 55.6,
          "sbc": 376914000,
          "sbcPct": 25.6,
          "rpo": 10700000000
        }
      ],
      "shares": [
        {
          "end": "2024-07-31",
          "filed": "2024-08-29",
          "value": 244091000,
          "form": "10-Q",
          "accn": "0001535527-24-000020"
        },
        {
          "end": "2024-10-31",
          "filed": "2024-11-27",
          "value": 245536000,
          "form": "10-Q",
          "accn": "0001535527-24-000026"
        },
        {
          "end": "2025-04-30",
          "filed": "2025-06-04",
          "value": 248432000,
          "form": "10-Q",
          "accn": "0001535527-25-000019"
        },
        {
          "end": "2024-07-31",
          "filed": "2025-08-28",
          "value": 244091000,
          "form": "10-Q",
          "accn": "0001535527-25-000025"
        },
        {
          "end": "2025-07-31",
          "filed": "2025-08-28",
          "value": 249909000,
          "form": "10-Q",
          "accn": "0001535527-25-000025"
        },
        {
          "end": "2024-10-31",
          "filed": "2025-12-03",
          "value": 245536000,
          "form": "10-Q",
          "accn": "0001535527-25-000033"
        },
        {
          "end": "2025-10-31",
          "filed": "2025-12-03",
          "value": 251326000,
          "form": "10-Q",
          "accn": "0001535527-25-000033"
        },
        {
          "end": "2025-04-30",
          "filed": "2026-06-04",
          "value": 248432000,
          "form": "10-Q",
          "accn": "0001535527-26-000025"
        },
        {
          "end": "2026-04-30",
          "filed": "2026-06-04",
          "value": 253732000,
          "form": "10-Q",
          "accn": "0001535527-26-000025"
        },
        {
          "end": "2025-07-31",
          "filed": "2026-08-27",
          "value": 999634000,
          "form": "10-Q",
          "accn": "0001535527-26-000031"
        },
        {
          "end": "2026-07-31",
          "filed": "2026-08-27",
          "value": 1019448000,
          "form": "10-Q",
          "accn": "0001535527-26-000031"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerIncludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:44.881Z"
    },
    "PANW": {
      "quarters": [
        {
          "end": "2025-07-31",
          "form": "10-K",
          "filed": "2026-09-10",
          "accn": "0001327567-26-000023",
          "revenue": 2536000000,
          "revenueYearAgo": 2189000000,
          "growthPct": 15.9,
          "freeCashFlow": 934000000,
          "fcfMarginPct": 36.8,
          "revenueTtm": 9221000000,
          "freeCashFlowTtm": 3469000000,
          "fcfMarginTtmPct": 37.6,
          "ruleOf40": 53.5,
          "sbc": 354000000,
          "sbcPct": 14,
          "rpo": 15800000000
        },
        {
          "end": "2025-10-31",
          "form": "10-Q",
          "filed": "2025-11-20",
          "accn": "0001327567-25-000035",
          "revenue": 2474000000,
          "revenueYearAgo": 2139000000,
          "growthPct": 15.7,
          "freeCashFlow": 1687000000,
          "fcfMarginPct": 68.2,
          "revenueTtm": 9556000000,
          "freeCashFlowTtm": 3690000000,
          "fcfMarginTtmPct": 38.6,
          "ruleOf40": 54.3,
          "sbc": 370000000,
          "sbcPct": 15,
          "rpo": 15500000000
        },
        {
          "end": "2026-01-31",
          "form": "10-Q",
          "filed": "2026-02-18",
          "accn": "0001327567-26-000005",
          "revenue": 2594000000,
          "revenueYearAgo": 2257000000,
          "growthPct": 14.9,
          "freeCashFlow": 384000000,
          "fcfMarginPct": 14.8,
          "revenueTtm": 9893000000,
          "freeCashFlowTtm": 3565000000,
          "fcfMarginTtmPct": 36,
          "ruleOf40": 50.9,
          "sbc": 301000000,
          "sbcPct": 11.6,
          "rpo": 16000000000
        },
        {
          "end": "2026-04-30",
          "form": "10-Q",
          "filed": "2026-06-03",
          "accn": "0001327567-26-000015",
          "revenue": 3002000000,
          "revenueYearAgo": 2289000000,
          "growthPct": 31.1,
          "freeCashFlow": 788000000,
          "fcfMarginPct": 26.2,
          "revenueTtm": 10606000000,
          "freeCashFlowTtm": 3793000000,
          "fcfMarginTtmPct": 35.8,
          "ruleOf40": 66.9,
          "sbc": 643000000,
          "sbcPct": 21.4,
          "rpo": 18400000000
        },
        {
          "end": "2026-07-31",
          "form": "10-K",
          "filed": "2026-09-10",
          "accn": "0001327567-26-000023",
          "revenue": 3410000000,
          "revenueYearAgo": 2536000000,
          "growthPct": 34.5,
          "freeCashFlow": 1254000000,
          "fcfMarginPct": 36.8,
          "revenueTtm": 11480000000,
          "freeCashFlowTtm": 4113000000,
          "fcfMarginTtmPct": 35.8,
          "ruleOf40": 70.3,
          "sbc": 460000000,
          "sbcPct": 13.5,
          "rpo": 21200000000
        }
      ],
      "shares": [
        {
          "end": "2024-10-31",
          "filed": "2024-11-21",
          "value": 326800000,
          "form": "10-Q",
          "accn": "0001327567-24-000040"
        },
        {
          "end": "2025-01-31",
          "filed": "2025-02-14",
          "value": 659300000,
          "form": "10-Q",
          "accn": "0001327567-25-000010"
        },
        {
          "end": "2025-04-30",
          "filed": "2025-05-21",
          "value": 665100000,
          "form": "10-Q",
          "accn": "0001327567-25-000017"
        },
        {
          "end": "2024-10-31",
          "filed": "2025-11-20",
          "value": 654000000,
          "form": "10-Q",
          "accn": "0001327567-25-000035"
        },
        {
          "end": "2025-10-31",
          "filed": "2025-11-20",
          "value": 679000000,
          "form": "10-Q",
          "accn": "0001327567-25-000035"
        },
        {
          "end": "2025-01-31",
          "filed": "2026-02-18",
          "value": 659000000,
          "form": "10-Q",
          "accn": "0001327567-26-000005"
        },
        {
          "end": "2026-01-31",
          "filed": "2026-02-18",
          "value": 704000000,
          "form": "10-Q",
          "accn": "0001327567-26-000005"
        },
        {
          "end": "2025-04-30",
          "filed": "2026-06-03",
          "value": 665000000,
          "form": "10-Q",
          "accn": "0001327567-26-000015"
        },
        {
          "end": "2026-04-30",
          "filed": "2026-06-03",
          "value": 801000000,
          "form": "10-Q",
          "accn": "0001327567-26-000015"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquireProductiveAssets",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:45.386Z"
    },
    "ZS": {
      "quarters": [
        {
          "end": "2025-07-31",
          "form": "10-K",
          "filed": "2026-09-03",
          "accn": "0001713683-26-000157",
          "revenue": 719226000,
          "revenueYearAgo": 592868000,
          "growthPct": 21.3,
          "freeCashFlow": 190558000,
          "fcfMarginPct": 26.5,
          "revenueTtm": 2673115000,
          "freeCashFlowTtm": 808201000,
          "fcfMarginTtmPct": 30.2,
          "ruleOf40": 51.5,
          "sbc": 172654000,
          "sbcPct": 24,
          "rpo": 5780100000
        },
        {
          "end": "2025-10-31",
          "form": "10-Q",
          "filed": "2025-11-25",
          "accn": "0001713683-25-000205",
          "revenue": 788112000,
          "revenueYearAgo": 627955000,
          "growthPct": 25.5,
          "freeCashFlow": 430969000,
          "fcfMarginPct": 54.7,
          "revenueTtm": 2833272000,
          "freeCashFlowTtm": 924860000,
          "fcfMarginTtmPct": 32.6,
          "ruleOf40": 58.1,
          "sbc": 188593000,
          "sbcPct": 23.9,
          "rpo": 5932600000
        },
        {
          "end": "2026-01-31",
          "form": "10-Q",
          "filed": "2026-02-26",
          "accn": "0001713683-26-000048",
          "revenue": 815751000,
          "revenueYearAgo": 647900000,
          "growthPct": 25.9,
          "freeCashFlow": 186318000,
          "fcfMarginPct": 22.8,
          "revenueTtm": 3001123000,
          "freeCashFlowTtm": 946763000,
          "fcfMarginTtmPct": 31.5,
          "ruleOf40": 57.4,
          "sbc": 216553000,
          "sbcPct": 26.5,
          "rpo": 6050800000
        },
        {
          "end": "2026-04-30",
          "form": "10-Q",
          "filed": "2026-05-26",
          "accn": "0001713683-26-000096",
          "revenue": 850475000,
          "revenueYearAgo": 678034000,
          "growthPct": 25.4,
          "freeCashFlow": 155615000,
          "fcfMarginPct": 18.3,
          "revenueTtm": 3173564000,
          "freeCashFlowTtm": 963460000,
          "fcfMarginTtmPct": 30.4,
          "ruleOf40": 55.8,
          "sbc": 205186000,
          "sbcPct": 24.1,
          "rpo": 6459300000
        },
        {
          "end": "2026-07-31",
          "form": "10-K",
          "filed": "2026-09-03",
          "accn": "0001713683-26-000157",
          "revenue": 898185000,
          "revenueYearAgo": 719226000,
          "growthPct": 24.9,
          "freeCashFlow": 79448000,
          "fcfMarginPct": 8.8,
          "revenueTtm": 3352523000,
          "freeCashFlowTtm": 852350000,
          "fcfMarginTtmPct": 25.4,
          "ruleOf40": 50.3,
          "sbc": 211591000,
          "sbcPct": 23.6,
          "rpo": 7365400000
        }
      ],
      "shares": [
        {
          "end": "2024-10-31",
          "filed": "2024-12-05",
          "value": 152557000,
          "form": "10-Q",
          "accn": "0001713683-24-000150"
        },
        {
          "end": "2025-01-31",
          "filed": "2025-03-10",
          "value": 153672000,
          "form": "10-Q",
          "accn": "0001713683-25-000033"
        },
        {
          "end": "2025-04-30",
          "filed": "2025-05-29",
          "value": 154909000,
          "form": "10-Q",
          "accn": "0001713683-25-000079"
        },
        {
          "end": "2024-10-31",
          "filed": "2025-11-25",
          "value": 152557000,
          "form": "10-Q",
          "accn": "0001713683-25-000205"
        },
        {
          "end": "2025-10-31",
          "filed": "2025-11-25",
          "value": 158596000,
          "form": "10-Q",
          "accn": "0001713683-25-000205"
        },
        {
          "end": "2025-01-31",
          "filed": "2026-02-26",
          "value": 153672000,
          "form": "10-Q",
          "accn": "0001713683-26-000048"
        },
        {
          "end": "2026-01-31",
          "filed": "2026-02-26",
          "value": 159683000,
          "form": "10-Q",
          "accn": "0001713683-26-000048"
        },
        {
          "end": "2025-04-30",
          "filed": "2026-05-26",
          "value": 154909000,
          "form": "10-Q",
          "accn": "0001713683-26-000096"
        },
        {
          "end": "2026-04-30",
          "filed": "2026-05-26",
          "value": 160741000,
          "form": "10-Q",
          "accn": "0001713683-26-000096"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:45.805Z"
    },
    "OKTA": {
      "quarters": [
        {
          "end": "2025-07-31",
          "form": "10-Q",
          "filed": "2026-08-27",
          "accn": "0001660134-26-000069",
          "revenue": 728000000,
          "revenueYearAgo": 646000000,
          "growthPct": 12.7,
          "freeCashFlow": 165000000,
          "fcfMarginPct": 22.7,
          "revenueTtm": 2763000000,
          "freeCashFlowTtm": 848000000,
          "fcfMarginTtmPct": 30.7,
          "ruleOf40": 43.4,
          "sbc": 144000000,
          "sbcPct": 19.8,
          "rpo": 4152000000
        },
        {
          "end": "2025-10-31",
          "form": "10-Q",
          "filed": "2025-12-03",
          "accn": "0001660134-25-000171",
          "revenue": 742000000,
          "revenueYearAgo": 665000000,
          "growthPct": 11.6,
          "freeCashFlow": 214000000,
          "fcfMarginPct": 28.8,
          "revenueTtm": 2840000000,
          "freeCashFlowTtm": 904000000,
          "fcfMarginTtmPct": 31.8,
          "ruleOf40": 43.4,
          "sbc": 138000000,
          "sbcPct": 18.6,
          "rpo": 4292000000
        },
        {
          "end": "2026-01-31",
          "form": "10-K",
          "filed": "2026-03-05",
          "accn": "0001660134-26-000020",
          "revenue": 761000000,
          "revenueYearAgo": 682000000,
          "growthPct": 11.6,
          "freeCashFlow": 256000000,
          "fcfMarginPct": 33.6,
          "revenueTtm": 2919000000,
          "freeCashFlowTtm": 875000000,
          "fcfMarginTtmPct": 30,
          "ruleOf40": 41.6,
          "sbc": 134000000,
          "sbcPct": 17.6,
          "rpo": 4827000000
        },
        {
          "end": "2026-04-30",
          "form": "10-Q",
          "filed": "2026-05-29",
          "accn": "0001660134-26-000051",
          "revenue": 765000000,
          "revenueYearAgo": 688000000,
          "growthPct": 11.2,
          "freeCashFlow": 276000000,
          "fcfMarginPct": 36.1,
          "revenueTtm": 2996000000,
          "freeCashFlowTtm": 911000000,
          "fcfMarginTtmPct": 30.4,
          "ruleOf40": 41.6,
          "sbc": 117000000,
          "sbcPct": 15.3,
          "rpo": 4719000000
        },
        {
          "end": "2026-07-31",
          "form": "10-Q",
          "filed": "2026-08-27",
          "accn": "0001660134-26-000069",
          "revenue": 805000000,
          "revenueYearAgo": 728000000,
          "growthPct": 10.6,
          "freeCashFlow": 233000000,
          "fcfMarginPct": 28.9,
          "revenueTtm": 3073000000,
          "freeCashFlowTtm": 979000000,
          "fcfMarginTtmPct": 31.9,
          "ruleOf40": 42.5,
          "sbc": 114000000,
          "sbcPct": 14.2,
          "rpo": 4858000000
        }
      ],
      "shares": [
        {
          "end": "2024-07-31",
          "filed": "2024-08-29",
          "value": 168612000,
          "form": "10-Q",
          "accn": "0001660134-24-000138"
        },
        {
          "end": "2024-10-31",
          "filed": "2024-12-04",
          "value": 170217000,
          "form": "10-Q",
          "accn": "0001660134-24-000168"
        },
        {
          "end": "2025-04-30",
          "filed": "2025-05-28",
          "value": 174172000,
          "form": "10-Q",
          "accn": "0001660134-25-000093"
        },
        {
          "end": "2024-07-31",
          "filed": "2025-08-27",
          "value": 168612000,
          "form": "10-Q",
          "accn": "0001660134-25-000157"
        },
        {
          "end": "2025-07-31",
          "filed": "2025-08-27",
          "value": 175460000,
          "form": "10-Q",
          "accn": "0001660134-25-000157"
        },
        {
          "end": "2024-10-31",
          "filed": "2025-12-03",
          "value": 170217000,
          "form": "10-Q",
          "accn": "0001660134-25-000171"
        },
        {
          "end": "2025-10-31",
          "filed": "2025-12-03",
          "value": 176524000,
          "form": "10-Q",
          "accn": "0001660134-25-000171"
        },
        {
          "end": "2025-04-30",
          "filed": "2026-05-29",
          "value": 174172000,
          "form": "10-Q",
          "accn": "0001660134-26-000051"
        },
        {
          "end": "2026-04-30",
          "filed": "2026-05-29",
          "value": 176129000,
          "form": "10-Q",
          "accn": "0001660134-26-000051"
        },
        {
          "end": "2025-07-31",
          "filed": "2026-08-27",
          "value": 175460000,
          "form": "10-Q",
          "accn": "0001660134-26-000069"
        },
        {
          "end": "2026-07-31",
          "filed": "2026-08-27",
          "value": 174298000,
          "form": "10-Q",
          "accn": "0001660134-26-000069"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:46.230Z"
    },
    "NET": {
      "quarters": [
        {
          "end": "2025-06-30",
          "form": "10-Q",
          "filed": "2026-08-06",
          "accn": "0001477333-26-000054",
          "revenue": 512316000,
          "revenueYearAgo": 400996000,
          "growthPct": 27.8,
          "freeCashFlow": 39899000,
          "fcfMarginPct": 7.8,
          "revenueTtm": 1881431000,
          "freeCashFlowTtm": 208473000,
          "fcfMarginTtmPct": 11.1,
          "ruleOf40": 38.9,
          "sbc": 122377000,
          "sbcPct": 23.9,
          "rpo": 1976700000
        },
        {
          "end": "2025-09-30",
          "form": "10-Q",
          "filed": "2025-10-30",
          "accn": "0001477333-25-000141",
          "revenue": 562027000,
          "revenueYearAgo": 430082000,
          "growthPct": 30.7,
          "freeCashFlow": 82482000,
          "fcfMarginPct": 14.7,
          "revenueTtm": 2013376000,
          "freeCashFlowTtm": 236431000,
          "fcfMarginTtmPct": 11.7,
          "ruleOf40": 42.4,
          "sbc": 109917000,
          "sbcPct": 19.6,
          "rpo": 2143100000
        },
        {
          "end": "2025-12-31",
          "form": "10-K",
          "filed": "2026-02-26",
          "accn": "0001477333-26-000016",
          "revenue": 614507000,
          "revenueYearAgo": 459946000,
          "growthPct": 33.6,
          "freeCashFlow": 105221000,
          "fcfMarginPct": 17.1,
          "revenueTtm": 2167937000,
          "freeCashFlowTtm": 287497000,
          "fcfMarginTtmPct": 13.3,
          "ruleOf40": 46.9,
          "sbc": 123625000,
          "sbcPct": 20.1,
          "rpo": 2495800000
        },
        {
          "end": "2026-03-31",
          "form": "10-Q",
          "filed": "2026-05-08",
          "accn": "0001477333-26-000038",
          "revenue": 639755000,
          "revenueYearAgo": 479087000,
          "growthPct": 33.5,
          "freeCashFlow": 93099000,
          "fcfMarginPct": 14.6,
          "revenueTtm": 2328605000,
          "freeCashFlowTtm": 320701000,
          "fcfMarginTtmPct": 13.8,
          "ruleOf40": 47.3,
          "sbc": 114241000,
          "sbcPct": 17.9,
          "rpo": 2543500000
        },
        {
          "end": "2026-06-30",
          "form": "10-Q",
          "filed": "2026-08-06",
          "accn": "0001477333-26-000054",
          "revenue": 696061000,
          "revenueYearAgo": 512316000,
          "growthPct": 35.9,
          "freeCashFlow": 67603000,
          "fcfMarginPct": 9.7,
          "revenueTtm": 2512350000,
          "freeCashFlowTtm": 348405000,
          "fcfMarginTtmPct": 13.9,
          "ruleOf40": 49.8,
          "sbc": 159872000,
          "sbcPct": 23,
          "rpo": 2732000000
        }
      ],
      "shares": [
        {
          "end": "2024-06-30",
          "filed": "2024-08-01",
          "value": 340648000,
          "form": "10-Q",
          "accn": "0001477333-24-000070"
        },
        {
          "end": "2024-09-30",
          "filed": "2024-11-07",
          "value": 342356000,
          "form": "10-Q",
          "accn": "0001477333-24-000085"
        },
        {
          "end": "2025-03-31",
          "filed": "2025-05-08",
          "value": 345723000,
          "form": "10-Q",
          "accn": "0001477333-25-000082"
        },
        {
          "end": "2024-06-30",
          "filed": "2025-07-31",
          "value": 340648000,
          "form": "10-Q",
          "accn": "0001477333-25-000137"
        },
        {
          "end": "2025-06-30",
          "filed": "2025-07-31",
          "value": 347489000,
          "form": "10-Q",
          "accn": "0001477333-25-000137"
        },
        {
          "end": "2024-09-30",
          "filed": "2025-10-30",
          "value": 342356000,
          "form": "10-Q",
          "accn": "0001477333-25-000141"
        },
        {
          "end": "2025-09-30",
          "filed": "2025-10-30",
          "value": 349312000,
          "form": "10-Q",
          "accn": "0001477333-25-000141"
        },
        {
          "end": "2025-03-31",
          "filed": "2026-05-08",
          "value": 345723000,
          "form": "10-Q",
          "accn": "0001477333-26-000038"
        },
        {
          "end": "2026-03-31",
          "filed": "2026-05-08",
          "value": 352625000,
          "form": "10-Q",
          "accn": "0001477333-26-000038"
        },
        {
          "end": "2025-06-30",
          "filed": "2026-08-06",
          "value": 347489000,
          "form": "10-Q",
          "accn": "0001477333-26-000054"
        },
        {
          "end": "2026-06-30",
          "filed": "2026-08-06",
          "value": 354334000,
          "form": "10-Q",
          "accn": "0001477333-26-000054"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:46.502Z"
    },
    "SNOW": {
      "quarters": [
        {
          "end": "2025-07-31",
          "form": "10-Q",
          "filed": "2026-09-04",
          "accn": "0001640147-26-000037",
          "revenue": 1144969000,
          "revenueYearAgo": 868823000,
          "growthPct": 31.8,
          "freeCashFlow": 58231000,
          "fcfMarginPct": 5.1,
          "revenueTtm": 4115907000,
          "freeCashFlowTtm": 751329000,
          "fcfMarginTtmPct": 18.3,
          "ruleOf40": 50.1,
          "sbc": 404217000,
          "sbcPct": 35.3,
          "rpo": 6900000000
        },
        {
          "end": "2025-10-31",
          "form": "10-Q",
          "filed": "2025-12-05",
          "accn": "0001640147-25-000211",
          "revenue": 1212909000,
          "revenueYearAgo": 942094000,
          "growthPct": 28.7,
          "freeCashFlow": 113614000,
          "fcfMarginPct": 9.4,
          "revenueTtm": 4386722000,
          "freeCashFlowTtm": 776677000,
          "fcfMarginTtmPct": 17.7,
          "ruleOf40": 46.4,
          "sbc": 412278000,
          "sbcPct": 34,
          "rpo": 7900000000
        },
        {
          "end": "2026-01-31",
          "form": "10-K",
          "filed": "2026-03-20",
          "accn": "0001640147-26-000008",
          "revenue": 1283994000,
          "revenueYearAgo": 986770000,
          "growthPct": 30.1,
          "freeCashFlow": 765085000,
          "fcfMarginPct": 59.6,
          "revenueTtm": 4683946000,
          "freeCashFlowTtm": 1120314000,
          "fcfMarginTtmPct": 23.9,
          "ruleOf40": 54,
          "sbc": 403592000,
          "sbcPct": 31.4,
          "rpo": 9800000000
        },
        {
          "end": "2026-04-30",
          "form": "10-Q",
          "filed": "2026-05-29",
          "accn": "0001640147-26-000030",
          "revenue": 1390951000,
          "revenueYearAgo": 1042074000,
          "growthPct": 33.5,
          "freeCashFlow": 232772000,
          "fcfMarginPct": 16.7,
          "revenueTtm": 5032823000,
          "freeCashFlowTtm": 1169702000,
          "fcfMarginTtmPct": 23.2,
          "ruleOf40": 56.7,
          "sbc": 402470000,
          "sbcPct": 28.9,
          "rpo": 9200000000
        },
        {
          "end": "2026-07-31",
          "form": "10-Q",
          "filed": "2026-09-04",
          "accn": "0001640147-26-000037",
          "revenue": 1546793000,
          "revenueYearAgo": 1144969000,
          "growthPct": 35.1,
          "freeCashFlow": 83803000,
          "fcfMarginPct": 5.4,
          "revenueTtm": 5434647000,
          "freeCashFlowTtm": 1195274000,
          "fcfMarginTtmPct": 22,
          "ruleOf40": 57.1,
          "sbc": 423582000,
          "sbcPct": 27.4,
          "rpo": 9000000000
        }
      ],
      "shares": [
        {
          "end": "2024-07-31",
          "filed": "2025-09-05",
          "value": 334071000,
          "form": "10-Q",
          "accn": "0001640147-25-000187"
        },
        {
          "end": "2025-07-31",
          "filed": "2025-09-05",
          "value": 335215000,
          "form": "10-Q",
          "accn": "0001640147-25-000187"
        },
        {
          "end": "2024-10-31",
          "filed": "2025-12-05",
          "value": 331761000,
          "form": "10-Q",
          "accn": "0001640147-25-000211"
        },
        {
          "end": "2025-10-31",
          "filed": "2025-12-05",
          "value": 339648000,
          "form": "10-Q",
          "accn": "0001640147-25-000211"
        },
        {
          "end": "2025-04-30",
          "filed": "2026-05-29",
          "value": 332657000,
          "form": "10-Q",
          "accn": "0001640147-26-000030"
        },
        {
          "end": "2026-04-30",
          "filed": "2026-05-29",
          "value": 345391000,
          "form": "10-Q",
          "accn": "0001640147-26-000030"
        },
        {
          "end": "2025-07-31",
          "filed": "2026-09-04",
          "value": 335215000,
          "form": "10-Q",
          "accn": "0001640147-26-000037"
        },
        {
          "end": "2026-07-31",
          "filed": "2026-09-04",
          "value": 349257000,
          "form": "10-Q",
          "accn": "0001640147-26-000037"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:46.799Z"
    },
    "DDOG": {
      "quarters": [
        {
          "end": "2025-06-30",
          "form": "10-Q",
          "filed": "2026-08-06",
          "accn": "0001628280-26-054458",
          "revenue": 826760000,
          "revenueYearAgo": 645279000,
          "growthPct": 28.1,
          "freeCashFlow": 184903000,
          "fcfMarginPct": 22.4,
          "revenueTtm": 3016056000,
          "freeCashFlowTtm": 925459000,
          "fcfMarginTtmPct": 30.7,
          "ruleOf40": 58.8,
          "sbc": 180462000,
          "sbcPct": 21.8,
          "rpo": 2425800000
        },
        {
          "end": "2025-09-30",
          "form": "10-Q",
          "filed": "2025-11-07",
          "accn": "0001561550-25-000313",
          "revenue": 885651000,
          "revenueYearAgo": 690016000,
          "growthPct": 28.4,
          "freeCashFlow": 234684000,
          "fcfMarginPct": 26.5,
          "revenueTtm": 3211691000,
          "freeCashFlowTtm": 939847000,
          "fcfMarginTtmPct": 29.3,
          "ruleOf40": 57.7,
          "sbc": 200558000,
          "sbcPct": 22.6,
          "rpo": 2787600000
        },
        {
          "end": "2025-12-31",
          "form": "10-K",
          "filed": "2026-02-18",
          "accn": "0001628280-26-008819",
          "revenue": 953194000,
          "revenueYearAgo": 737727000,
          "growthPct": 29.2,
          "freeCashFlow": 318177000,
          "fcfMarginPct": 33.4,
          "revenueTtm": 3427158000,
          "freeCashFlowTtm": 1000557000,
          "fcfMarginTtmPct": 29.2,
          "ruleOf40": 58.4,
          "sbc": 205386000,
          "sbcPct": 21.5,
          "rpo": 3461200000
        },
        {
          "end": "2026-03-31",
          "form": "10-Q",
          "filed": "2026-05-07",
          "accn": "0001628280-26-032328",
          "revenue": 1006426000,
          "revenueYearAgo": 761553000,
          "growthPct": 32.2,
          "freeCashFlow": 323264000,
          "fcfMarginPct": 32.1,
          "revenueTtm": 3672031000,
          "freeCashFlowTtm": 1061028000,
          "fcfMarginTtmPct": 28.9,
          "ruleOf40": 61.1,
          "sbc": 196841000,
          "sbcPct": 19.6,
          "rpo": 3484400000
        },
        {
          "end": "2026-06-30",
          "form": "10-Q",
          "filed": "2026-08-06",
          "accn": "0001628280-26-054458",
          "revenue": 1121454000,
          "revenueYearAgo": 826760000,
          "growthPct": 35.6,
          "freeCashFlow": 305984000,
          "fcfMarginPct": 27.3,
          "revenueTtm": 3966725000,
          "freeCashFlowTtm": 1182109000,
          "fcfMarginTtmPct": 29.8,
          "ruleOf40": 65.4,
          "sbc": 220252000,
          "sbcPct": 19.6,
          "rpo": 3471400000
        }
      ],
      "shares": [
        {
          "end": "2024-06-30",
          "filed": "2024-08-09",
          "value": 334941000,
          "form": "10-Q",
          "accn": "0001561550-24-000112"
        },
        {
          "end": "2024-09-30",
          "filed": "2024-11-08",
          "value": 337562000,
          "form": "10-Q",
          "accn": "0001561550-24-000175"
        },
        {
          "end": "2025-03-31",
          "filed": "2025-05-07",
          "value": 343097000,
          "form": "10-Q",
          "accn": "0001561550-25-000123"
        },
        {
          "end": "2024-06-30",
          "filed": "2025-08-08",
          "value": 334941000,
          "form": "10-Q",
          "accn": "0001561550-25-000220"
        },
        {
          "end": "2025-06-30",
          "filed": "2025-08-08",
          "value": 346185000,
          "form": "10-Q",
          "accn": "0001561550-25-000220"
        },
        {
          "end": "2024-09-30",
          "filed": "2025-11-07",
          "value": 337562000,
          "form": "10-Q",
          "accn": "0001561550-25-000313"
        },
        {
          "end": "2025-09-30",
          "filed": "2025-11-07",
          "value": 348645000,
          "form": "10-Q",
          "accn": "0001561550-25-000313"
        },
        {
          "end": "2025-03-31",
          "filed": "2026-05-07",
          "value": 343097000,
          "form": "10-Q",
          "accn": "0001628280-26-032328"
        },
        {
          "end": "2026-03-31",
          "filed": "2026-05-07",
          "value": 353272000,
          "form": "10-Q",
          "accn": "0001628280-26-032328"
        },
        {
          "end": "2025-06-30",
          "filed": "2026-08-06",
          "value": 346185000,
          "form": "10-Q",
          "accn": "0001628280-26-054458"
        },
        {
          "end": "2026-06-30",
          "filed": "2026-08-06",
          "value": 356253000,
          "form": "10-Q",
          "accn": "0001628280-26-054458"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:47.074Z"
    },
    "MDB": {
      "quarters": [
        {
          "end": "2025-07-31",
          "form": "10-Q",
          "filed": "2026-09-01",
          "accn": "0001628280-26-059830",
          "revenue": 591402000,
          "revenueYearAgo": 478109000,
          "growthPct": 23.7,
          "freeCashFlow": 71568000,
          "fcfMarginPct": 12.1,
          "revenueTtm": 2218189000,
          "freeCashFlowTtm": 239902000,
          "fcfMarginTtmPct": 10.8,
          "ruleOf40": 34.5,
          "sbc": 140400000,
          "sbcPct": 23.7,
          "rpo": 794200000
        },
        {
          "end": "2025-10-31",
          "form": "10-Q",
          "filed": "2025-12-02",
          "accn": "0001628280-25-054768",
          "revenue": 628309000,
          "revenueYearAgo": 529375000,
          "growthPct": 18.7,
          "freeCashFlow": 141832000,
          "fcfMarginPct": 22.6,
          "revenueTtm": 2317123000,
          "freeCashFlowTtm": 346277000,
          "fcfMarginTtmPct": 14.9,
          "ruleOf40": 33.6,
          "sbc": 133630000,
          "sbcPct": 21.3,
          "rpo": 994300000
        },
        {
          "end": "2026-01-31",
          "form": "10-K",
          "filed": "2026-03-11",
          "accn": "0001628280-26-016799",
          "revenue": 695072000,
          "revenueYearAgo": 548398000,
          "growthPct": 26.7,
          "freeCashFlow": 178470000,
          "fcfMarginPct": 25.7,
          "revenueTtm": 2463797000,
          "freeCashFlowTtm": 500188000,
          "fcfMarginTtmPct": 20.3,
          "ruleOf40": 47,
          "sbc": 143993000,
          "sbcPct": 20.7,
          "rpo": 1472700000
        },
        {
          "end": "2026-04-30",
          "form": "10-Q",
          "filed": "2026-05-29",
          "accn": "0001628280-26-039150",
          "revenue": 687616000,
          "revenueYearAgo": 549014000,
          "growthPct": 25.2,
          "freeCashFlow": 199312000,
          "fcfMarginPct": 29,
          "revenueTtm": 2602399000,
          "freeCashFlowTtm": 591182000,
          "fcfMarginTtmPct": 22.7,
          "ruleOf40": 47.9,
          "sbc": 137830000,
          "sbcPct": 20,
          "rpo": 1458600000
        },
        {
          "end": "2026-07-31",
          "form": "10-Q",
          "filed": "2026-09-01",
          "accn": "0001628280-26-059830",
          "revenue": 771773000,
          "revenueYearAgo": 591402000,
          "growthPct": 30.5,
          "freeCashFlow": 139406000,
          "fcfMarginPct": 18.1,
          "revenueTtm": 2782770000,
          "freeCashFlowTtm": 659020000,
          "fcfMarginTtmPct": 23.7,
          "ruleOf40": 54.2,
          "sbc": 148939000,
          "sbcPct": 19.3,
          "rpo": 1519200000
        }
      ],
      "shares": [
        {
          "end": "2024-07-31",
          "filed": "2024-08-30",
          "value": 73543427,
          "form": "10-Q",
          "accn": "0001441816-24-000188"
        },
        {
          "end": "2024-10-31",
          "filed": "2024-12-10",
          "value": 74020593,
          "form": "10-Q",
          "accn": "0001441816-24-000260"
        },
        {
          "end": "2025-04-30",
          "filed": "2025-06-04",
          "value": 81060822,
          "form": "10-Q",
          "accn": "0001441816-25-000118"
        },
        {
          "end": "2024-07-31",
          "filed": "2025-08-27",
          "value": 73543427,
          "form": "10-Q",
          "accn": "0001441816-25-000181"
        },
        {
          "end": "2025-07-31",
          "filed": "2025-08-27",
          "value": 81078234,
          "form": "10-Q",
          "accn": "0001441816-25-000181"
        },
        {
          "end": "2024-10-31",
          "filed": "2025-12-02",
          "value": 74020593,
          "form": "10-Q",
          "accn": "0001628280-25-054768"
        },
        {
          "end": "2025-10-31",
          "filed": "2025-12-02",
          "value": 81401853,
          "form": "10-Q",
          "accn": "0001628280-25-054768"
        },
        {
          "end": "2025-04-30",
          "filed": "2026-05-29",
          "value": 81060822,
          "form": "10-Q",
          "accn": "0001628280-26-039150"
        },
        {
          "end": "2026-04-30",
          "filed": "2026-05-29",
          "value": 80357498,
          "form": "10-Q",
          "accn": "0001628280-26-039150"
        },
        {
          "end": "2025-07-31",
          "filed": "2026-09-01",
          "value": 81078234,
          "form": "10-Q",
          "accn": "0001628280-26-059830"
        },
        {
          "end": "2026-07-31",
          "filed": "2026-09-01",
          "value": 80497631,
          "form": "10-Q",
          "accn": "0001628280-26-059830"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:47.640Z"
    },
    "TEAM": {
      "quarters": [
        {
          "end": "2025-06-30",
          "form": "10-K",
          "filed": "2026-08-14",
          "accn": "0001650372-26-000036",
          "revenue": 1384344000,
          "revenueYearAgo": 1131590000,
          "growthPct": 22.3,
          "freeCashFlow": 360318000,
          "fcfMarginPct": 26,
          "revenueTtm": 5215304000,
          "freeCashFlowTtm": 1415543000,
          "fcfMarginTtmPct": 27.1,
          "ruleOf40": 49.4,
          "sbc": 350504000,
          "sbcPct": 25.3,
          "rpo": 3300000000
        },
        {
          "end": "2025-09-30",
          "form": "10-Q",
          "filed": "2025-10-31",
          "accn": "0001650372-25-000068",
          "revenue": 1432553000,
          "revenueYearAgo": 1187781000,
          "growthPct": 20.6,
          "freeCashFlow": 114603000,
          "fcfMarginPct": 8,
          "revenueTtm": 5460076000,
          "freeCashFlowTtm": 1455805000,
          "fcfMarginTtmPct": 26.7,
          "ruleOf40": 47.3,
          "sbc": 351127000,
          "sbcPct": 24.5,
          "rpo": 3300000000
        },
        {
          "end": "2025-12-31",
          "form": "10-Q",
          "filed": "2026-02-06",
          "accn": "0001650372-26-000011",
          "revenue": 1586315000,
          "revenueYearAgo": 1286463000,
          "growthPct": 23.3,
          "freeCashFlow": 168516000,
          "fcfMarginPct": 10.6,
          "revenueTtm": 5759928000,
          "freeCashFlowTtm": 1281752000,
          "fcfMarginTtmPct": 22.3,
          "ruleOf40": 45.6,
          "sbc": 452624000,
          "sbcPct": 28.5,
          "rpo": 3800000000
        },
        {
          "end": "2026-03-31",
          "form": "10-Q",
          "filed": "2026-05-01",
          "accn": "0001650372-26-000027",
          "revenue": 1786971000,
          "revenueYearAgo": 1356716000,
          "growthPct": 31.7,
          "freeCashFlow": 561264000,
          "fcfMarginPct": 31.4,
          "revenueTtm": 6190183000,
          "freeCashFlowTtm": 1204701000,
          "fcfMarginTtmPct": 19.5,
          "ruleOf40": 51.2,
          "sbc": 408335000,
          "sbcPct": 22.9,
          "rpo": 4000000000
        },
        {
          "end": "2026-06-30",
          "form": "10-K",
          "filed": "2026-08-14",
          "accn": "0001650372-26-000036",
          "revenue": 1766469000,
          "revenueYearAgo": 1384344000,
          "growthPct": 27.6,
          "freeCashFlow": 474693000,
          "fcfMarginPct": 26.9,
          "revenueTtm": 6572308000,
          "freeCashFlowTtm": 1319076000,
          "fcfMarginTtmPct": 20.1,
          "ruleOf40": 47.7,
          "sbc": 394475000,
          "sbcPct": 22.3,
          "rpo": 4800000000
        }
      ],
      "shares": [
        {
          "end": "2024-09-30",
          "filed": "2024-11-01",
          "value": 260477000,
          "form": "10-Q",
          "accn": "0001650372-24-000056"
        },
        {
          "end": "2024-12-31",
          "filed": "2025-01-31",
          "value": 261147000,
          "form": "10-Q",
          "accn": "0001650372-25-000009"
        },
        {
          "end": "2025-03-31",
          "filed": "2025-05-02",
          "value": 262671000,
          "form": "10-Q",
          "accn": "0001650372-25-000022"
        },
        {
          "end": "2024-09-30",
          "filed": "2025-10-31",
          "value": 260477000,
          "form": "10-Q",
          "accn": "0001650372-25-000068"
        },
        {
          "end": "2025-09-30",
          "filed": "2025-10-31",
          "value": 262991000,
          "form": "10-Q",
          "accn": "0001650372-25-000068"
        },
        {
          "end": "2024-12-31",
          "filed": "2026-02-06",
          "value": 261147000,
          "form": "10-Q",
          "accn": "0001650372-26-000011"
        },
        {
          "end": "2025-12-31",
          "filed": "2026-02-06",
          "value": 263828000,
          "form": "10-Q",
          "accn": "0001650372-26-000011"
        },
        {
          "end": "2025-03-31",
          "filed": "2026-05-01",
          "value": 262671000,
          "form": "10-Q",
          "accn": "0001650372-26-000027"
        },
        {
          "end": "2026-03-31",
          "filed": "2026-05-01",
          "value": 260965000,
          "form": "10-Q",
          "accn": "0001650372-26-000027"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:48.067Z"
    },
    "GTLB": {
      "quarters": [
        {
          "end": "2025-07-31",
          "form": "10-Q",
          "filed": "2026-09-02",
          "accn": "0001628280-26-059943",
          "revenue": 235960000,
          "revenueYearAgo": 182584000,
          "growthPct": 29.2,
          "freeCashFlow": 46465000,
          "fcfMarginPct": 19.7,
          "revenueTtm": 857947000,
          "freeCashFlowTtm": 35835000,
          "fcfMarginTtmPct": 4.2,
          "ruleOf40": 33.4,
          "sbc": 54284000,
          "sbcPct": 23,
          "rpo": 988200000
        },
        {
          "end": "2025-10-31",
          "form": "10-Q",
          "filed": "2025-12-03",
          "accn": "0001628280-25-054840",
          "revenue": 244353000,
          "revenueYearAgo": 196047000,
          "growthPct": 24.6,
          "freeCashFlow": 28390000,
          "fcfMarginPct": 11.6,
          "revenueTtm": 906253000,
          "freeCashFlowTtm": 242310000,
          "fcfMarginTtmPct": 26.7,
          "ruleOf40": 51.3,
          "sbc": 51682000,
          "sbcPct": 21.2,
          "rpo": 1000000000
        },
        {
          "end": "2026-01-31",
          "form": "10-K",
          "filed": "2026-03-17",
          "accn": "0001628280-26-018731",
          "revenue": 260402000,
          "revenueYearAgo": 211431000,
          "growthPct": 23.2,
          "freeCashFlow": 41784000,
          "fcfMarginPct": 16,
          "revenueTtm": 955224000,
          "freeCashFlowTtm": 222029000,
          "fcfMarginTtmPct": 23.2,
          "ruleOf40": 46.4,
          "sbc": 53158000,
          "sbcPct": 20.4,
          "rpo": 1135800000
        },
        {
          "end": "2026-04-30",
          "form": "10-Q",
          "filed": "2026-06-02",
          "accn": "0001628280-26-039793",
          "revenue": 264158000,
          "revenueYearAgo": 214509000,
          "growthPct": 23.1,
          "freeCashFlow": 146804000,
          "fcfMarginPct": 55.6,
          "revenueTtm": 1004873000,
          "freeCashFlowTtm": 263443000,
          "fcfMarginTtmPct": 26.2,
          "ruleOf40": 49.3,
          "sbc": 50061000,
          "sbcPct": 19,
          "rpo": 1100000000
        },
        {
          "end": "2026-07-31",
          "form": "10-Q",
          "filed": "2026-09-02",
          "accn": "0001628280-26-059943",
          "revenue": 286254000,
          "revenueYearAgo": 235960000,
          "growthPct": 21.3,
          "freeCashFlow": -3305000,
          "fcfMarginPct": -1.2,
          "revenueTtm": 1055167000,
          "freeCashFlowTtm": 213673000,
          "fcfMarginTtmPct": 20.3,
          "ruleOf40": 41.6,
          "sbc": 75006000,
          "sbcPct": 26.2,
          "rpo": 1200000000
        }
      ],
      "shares": [
        {
          "end": "2024-07-31",
          "filed": "2024-09-04",
          "value": 159677000,
          "form": "10-Q",
          "accn": "0001628280-24-039196"
        },
        {
          "end": "2024-10-31",
          "filed": "2024-12-06",
          "value": 161317000,
          "form": "10-Q",
          "accn": "0001628280-24-050129"
        },
        {
          "end": "2025-04-30",
          "filed": "2025-06-11",
          "value": 164491000,
          "form": "10-Q",
          "accn": "0001628280-25-030546"
        },
        {
          "end": "2024-07-31",
          "filed": "2025-09-04",
          "value": 159677000,
          "form": "10-Q",
          "accn": "0001653482-25-000010"
        },
        {
          "end": "2025-07-31",
          "filed": "2025-09-04",
          "value": 165953000,
          "form": "10-Q",
          "accn": "0001653482-25-000010"
        },
        {
          "end": "2024-10-31",
          "filed": "2025-12-03",
          "value": 161317000,
          "form": "10-Q",
          "accn": "0001628280-25-054840"
        },
        {
          "end": "2025-10-31",
          "filed": "2025-12-03",
          "value": 167407000,
          "form": "10-Q",
          "accn": "0001628280-25-054840"
        },
        {
          "end": "2025-04-30",
          "filed": "2026-06-02",
          "value": 164491000,
          "form": "10-Q",
          "accn": "0001628280-26-039793"
        },
        {
          "end": "2026-04-30",
          "filed": "2026-06-02",
          "value": 169948000,
          "form": "10-Q",
          "accn": "0001628280-26-039793"
        },
        {
          "end": "2025-07-31",
          "filed": "2026-09-02",
          "value": 165953000,
          "form": "10-Q",
          "accn": "0001628280-26-059943"
        },
        {
          "end": "2026-07-31",
          "filed": "2026-09-02",
          "value": 168703000,
          "form": "10-Q",
          "accn": "0001628280-26-059943"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:48.544Z"
    },
    "ZM": {
      "quarters": [
        {
          "end": "2025-07-31",
          "form": "10-Q",
          "filed": "2026-08-26",
          "accn": "0001585521-26-000121",
          "revenue": 1217227000,
          "revenueYearAgo": 1162520000,
          "growthPct": 4.7,
          "freeCashFlow": 507974000,
          "fcfMarginPct": 41.7,
          "revenueTtm": 4753621000,
          "freeCashFlowTtm": 1845290000,
          "fcfMarginTtmPct": 38.8,
          "ruleOf40": 43.5,
          "sbc": 188699000,
          "sbcPct": 15.5,
          "rpo": 3976100000
        },
        {
          "end": "2025-10-31",
          "form": "10-Q",
          "filed": "2025-11-25",
          "accn": "0001585521-25-000202",
          "revenue": 1229835000,
          "revenueYearAgo": 1177541000,
          "growthPct": 4.4,
          "freeCashFlow": 614317000,
          "fcfMarginPct": 50,
          "revenueTtm": 4805915000,
          "freeCashFlowTtm": 2001874000,
          "fcfMarginTtmPct": 41.7,
          "ruleOf40": 46.1,
          "sbc": 185282000,
          "sbcPct": 15.1,
          "rpo": 4022300000
        },
        {
          "end": "2026-01-31",
          "form": "10-K",
          "filed": "2026-02-27",
          "accn": "0001585521-26-000030",
          "revenue": 1246992000,
          "revenueYearAgo": 1184138000,
          "growthPct": 5.3,
          "freeCashFlow": 338445000,
          "fcfMarginPct": 27.1,
          "revenueTtm": 4868769000,
          "freeCashFlowTtm": 1924087000,
          "fcfMarginTtmPct": 39.5,
          "ruleOf40": 44.8,
          "sbc": 185226000,
          "sbcPct": 14.9,
          "rpo": 4185000000
        },
        {
          "end": "2026-04-30",
          "form": "10-Q",
          "filed": "2026-05-22",
          "accn": "0001585521-26-000071",
          "revenue": 1239006000,
          "revenueYearAgo": 1174715000,
          "growthPct": 5.5,
          "freeCashFlow": 500497000,
          "fcfMarginPct": 40.4,
          "revenueTtm": 4933060000,
          "freeCashFlowTtm": 1961233000,
          "fcfMarginTtmPct": 39.8,
          "ruleOf40": 45.3,
          "sbc": 178953000,
          "sbcPct": 14.4,
          "rpo": 4298600000
        },
        {
          "end": "2026-07-31",
          "form": "10-Q",
          "filed": "2026-08-26",
          "accn": "0001585521-26-000121",
          "revenue": 1277217000,
          "revenueYearAgo": 1217227000,
          "growthPct": 4.9,
          "freeCashFlow": 472398000,
          "fcfMarginPct": 37,
          "revenueTtm": 4993050000,
          "freeCashFlowTtm": 1925657000,
          "fcfMarginTtmPct": 38.6,
          "ruleOf40": 43.5,
          "sbc": 179784000,
          "sbcPct": 14.1,
          "rpo": 4535900000
        }
      ],
      "shares": [
        {
          "end": "2024-07-31",
          "filed": "2024-08-23",
          "value": 309137807,
          "form": "10-Q",
          "accn": "0001585521-24-000181"
        },
        {
          "end": "2024-10-31",
          "filed": "2024-11-26",
          "value": 307529696,
          "form": "10-Q",
          "accn": "0001585521-24-000260"
        },
        {
          "end": "2025-04-30",
          "filed": "2025-05-23",
          "value": 304908652,
          "form": "10-Q",
          "accn": "0001585521-25-000090"
        },
        {
          "end": "2024-07-31",
          "filed": "2025-08-22",
          "value": 309137807,
          "form": "10-Q",
          "accn": "0001585521-25-000141"
        },
        {
          "end": "2025-07-31",
          "filed": "2025-08-22",
          "value": 301779114,
          "form": "10-Q",
          "accn": "0001585521-25-000141"
        },
        {
          "end": "2024-10-31",
          "filed": "2025-11-25",
          "value": 307529696,
          "form": "10-Q",
          "accn": "0001585521-25-000202"
        },
        {
          "end": "2025-10-31",
          "filed": "2025-11-25",
          "value": 298660092,
          "form": "10-Q",
          "accn": "0001585521-25-000202"
        },
        {
          "end": "2025-04-30",
          "filed": "2026-05-22",
          "value": 304908652,
          "form": "10-Q",
          "accn": "0001585521-26-000071"
        },
        {
          "end": "2026-04-30",
          "filed": "2026-05-22",
          "value": 294434952,
          "form": "10-Q",
          "accn": "0001585521-26-000071"
        },
        {
          "end": "2025-07-31",
          "filed": "2026-08-26",
          "value": 301779114,
          "form": "10-Q",
          "accn": "0001585521-26-000121"
        },
        {
          "end": "2026-07-31",
          "filed": "2026-08-26",
          "value": 292879238,
          "form": "10-Q",
          "accn": "0001585521-26-000121"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:48.823Z"
    },
    "MNDY": {
      "quarters": [
        {
          "end": "2025-06-30",
          "form": "release",
          "filed": "2025-08-11",
          "accn": "0001178913-25-002734",
          "revenue": 299014000,
          "revenueYearAgo": 236106000,
          "growthPct": 26.6,
          "freeCashFlow": 60953000,
          "fcfMarginPct": 20.4,
          "revenueTtm": null,
          "freeCashFlowTtm": null,
          "fcfMarginTtmPct": null,
          "ruleOf40": null,
          "sbc": 56645000,
          "sbcPct": 18.9,
          "rpo": 699000000,
          "source": "release",
          "sourceUrl": "https://www.sec.gov/Archives/edgar/data/1845338/000117891325002734/exhibit_99-1.htm"
        },
        {
          "end": "2025-09-30",
          "form": "release",
          "filed": "2025-11-10",
          "accn": "0001178913-25-003708",
          "revenue": 316855000,
          "revenueYearAgo": 251000000,
          "growthPct": 26.2,
          "freeCashFlow": 91160000,
          "fcfMarginPct": 28.8,
          "revenueTtm": null,
          "freeCashFlowTtm": null,
          "fcfMarginTtmPct": null,
          "ruleOf40": null,
          "sbc": 49862000,
          "sbcPct": 15.7,
          "rpo": 747000000,
          "source": "release",
          "sourceUrl": "https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm"
        },
        {
          "end": "2025-12-31",
          "form": "release",
          "filed": "2026-02-09",
          "accn": "0001178913-26-000346",
          "revenue": 333878000,
          "revenueYearAgo": 267976000,
          "growthPct": 24.6,
          "freeCashFlow": 52886000,
          "fcfMarginPct": 15.8,
          "revenueTtm": null,
          "freeCashFlowTtm": null,
          "fcfMarginTtmPct": null,
          "ruleOf40": null,
          "sbc": 39546000,
          "sbcPct": 11.8,
          "rpo": 839000000,
          "source": "release",
          "sourceUrl": "https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm"
        },
        {
          "end": "2026-03-31",
          "form": "release",
          "filed": "2026-05-11",
          "accn": "0001178913-26-002499",
          "revenue": 351265000,
          "revenueYearAgo": 282250000,
          "growthPct": 24.5,
          "freeCashFlow": 102240000,
          "fcfMarginPct": 29.1,
          "revenueTtm": 1301012000,
          "freeCashFlowTtm": 307239000,
          "fcfMarginTtmPct": 23.6,
          "ruleOf40": 48.1,
          "sbc": 29283000,
          "sbcPct": 8.3,
          "rpo": 880000000,
          "source": "release",
          "sourceUrl": "https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm"
        },
        {
          "end": "2026-06-30",
          "form": "release",
          "filed": "2026-08-10",
          "accn": "0001178913-26-003971",
          "revenue": 364621000,
          "revenueYearAgo": 299014000,
          "growthPct": 21.9,
          "freeCashFlow": 51564000,
          "fcfMarginPct": 14.1,
          "revenueTtm": 1366619000,
          "freeCashFlowTtm": 297850000,
          "fcfMarginTtmPct": 21.8,
          "ruleOf40": 43.7,
          "sbc": 41218000,
          "sbcPct": 11.3,
          "rpo": 937000000,
          "source": "release",
          "sourceUrl": "https://www.sec.gov/Archives/edgar/data/1845338/000117891326003971/exhibit_99-1.htm"
        }
      ],
      "shares": [
        {
          "end": "2025-06-30",
          "filed": "2025-08-11",
          "value": 51385862,
          "form": "release",
          "accn": "0001178913-25-002734",
          "url": "https://www.sec.gov/Archives/edgar/data/1845338/000117891325002734/exhibit_99-1.htm"
        },
        {
          "end": "2025-09-30",
          "filed": "2025-11-10",
          "value": 51687504,
          "form": "release",
          "accn": "0001178913-25-003708",
          "url": "https://www.sec.gov/Archives/edgar/data/1845338/000117891325003708/exhibit_99-1.htm"
        },
        {
          "end": "2025-12-31",
          "filed": "2026-02-09",
          "value": 51686448,
          "form": "release",
          "accn": "0001178913-26-000346",
          "url": "https://www.sec.gov/Archives/edgar/data/1845338/000117891326000346/exhibit_99-1.htm"
        },
        {
          "end": "2026-03-31",
          "filed": "2026-05-11",
          "value": 48018030,
          "form": "release",
          "accn": "0001178913-26-002499",
          "url": "https://www.sec.gov/Archives/edgar/data/1845338/000117891326002499/exhibit_99-1.htm"
        },
        {
          "end": "2026-06-30",
          "filed": "2026-08-10",
          "value": 43697057,
          "form": "release",
          "accn": "0001178913-26-003971",
          "url": "https://www.sec.gov/Archives/edgar/data/1845338/000117891326003971/exhibit_99-1.htm"
        }
      ],
      "tags": {
        "revenue": "Revenues",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:49.221Z",
      "note": "Foreign filer without quarterly SEC data; quarters are hand-entered from its earnings releases (scripts/data/saas-manual.json)."
    },
    "DOCU": {
      "quarters": [
        {
          "end": "2025-07-31",
          "form": "10-Q",
          "filed": "2026-09-04",
          "accn": "0001261333-26-000099",
          "revenue": 800636000,
          "revenueYearAgo": 736027000,
          "growthPct": 8.8,
          "freeCashFlow": 217648000,
          "fcfMarginPct": 27.2,
          "revenueTtm": 3095362000,
          "freeCashFlowTtm": 935746000,
          "fcfMarginTtmPct": 30.2,
          "ruleOf40": 39,
          "sbc": 160538000,
          "sbcPct": 20.1,
          "rpo": 2300000000
        },
        {
          "end": "2025-10-31",
          "form": "10-Q",
          "filed": "2025-12-05",
          "accn": "0001261333-25-000150",
          "revenue": 818350000,
          "revenueYearAgo": 754820000,
          "growthPct": 8.4,
          "freeCashFlow": 262900000,
          "fcfMarginPct": 32.1,
          "revenueTtm": 3158892000,
          "freeCashFlowTtm": 987933000,
          "fcfMarginTtmPct": 31.3,
          "ruleOf40": 39.7,
          "sbc": 160642000,
          "sbcPct": 19.6,
          "rpo": 2300000000
        },
        {
          "end": "2026-01-31",
          "form": "10-K",
          "filed": "2026-03-18",
          "accn": "0001261333-26-000021",
          "revenue": 836860000,
          "revenueYearAgo": 776252000,
          "growthPct": 7.8,
          "freeCashFlow": 350199000,
          "fcfMarginPct": 41.8,
          "revenueTtm": 3219500000,
          "freeCashFlowTtm": 1058562000,
          "fcfMarginTtmPct": 32.9,
          "ruleOf40": 40.7,
          "sbc": 155545000,
          "sbcPct": 18.6,
          "rpo": 2400000000
        },
        {
          "end": "2026-04-30",
          "form": "10-Q",
          "filed": "2026-06-05",
          "accn": "0001261333-26-000074",
          "revenue": 830235000,
          "revenueYearAgo": 763654000,
          "growthPct": 8.7,
          "freeCashFlow": 289435000,
          "fcfMarginPct": 34.9,
          "revenueTtm": 3286081000,
          "freeCashFlowTtm": 1120182000,
          "fcfMarginTtmPct": 34.1,
          "ruleOf40": 42.8,
          "sbc": 141377000,
          "sbcPct": 17,
          "rpo": 2300000000
        },
        {
          "end": "2026-07-31",
          "form": "10-Q",
          "filed": "2026-09-04",
          "accn": "0001261333-26-000099",
          "revenue": 875746000,
          "revenueYearAgo": 800636000,
          "growthPct": 9.4,
          "freeCashFlow": 295757000,
          "fcfMarginPct": 33.8,
          "revenueTtm": 3361191000,
          "freeCashFlowTtm": 1198291000,
          "fcfMarginTtmPct": 35.7,
          "ruleOf40": 45.1,
          "sbc": 148604000,
          "sbcPct": 17,
          "rpo": 2300000000
        }
      ],
      "shares": [
        {
          "end": "2024-07-31",
          "filed": "2024-09-06",
          "value": 204604000,
          "form": "10-Q",
          "accn": "0001261333-24-000121"
        },
        {
          "end": "2024-10-31",
          "filed": "2024-12-06",
          "value": 203567000,
          "form": "10-Q",
          "accn": "0001261333-24-000151"
        },
        {
          "end": "2025-04-30",
          "filed": "2025-06-06",
          "value": 203280000,
          "form": "10-Q",
          "accn": "0001261333-25-000075"
        },
        {
          "end": "2024-07-31",
          "filed": "2025-09-05",
          "value": 204604000,
          "form": "10-Q",
          "accn": "0001261333-25-000132"
        },
        {
          "end": "2025-07-31",
          "filed": "2025-09-05",
          "value": 202644000,
          "form": "10-Q",
          "accn": "0001261333-25-000132"
        },
        {
          "end": "2024-10-31",
          "filed": "2025-12-05",
          "value": 203567000,
          "form": "10-Q",
          "accn": "0001261333-25-000150"
        },
        {
          "end": "2025-10-31",
          "filed": "2025-12-05",
          "value": 201954000,
          "form": "10-Q",
          "accn": "0001261333-25-000150"
        },
        {
          "end": "2025-04-30",
          "filed": "2026-06-05",
          "value": 203280000,
          "form": "10-Q",
          "accn": "0001261333-26-000074"
        },
        {
          "end": "2026-04-30",
          "filed": "2026-06-05",
          "value": 195489000,
          "form": "10-Q",
          "accn": "0001261333-26-000074"
        },
        {
          "end": "2025-07-31",
          "filed": "2026-09-04",
          "value": 202644000,
          "form": "10-Q",
          "accn": "0001261333-26-000099"
        },
        {
          "end": "2026-07-31",
          "filed": "2026-09-04",
          "value": 191252000,
          "form": "10-Q",
          "accn": "0001261333-26-000099"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "AllocatedShareBasedCompensationExpense",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:49.524Z"
    },
    "ADBE": {
      "quarters": [
        {
          "end": "2025-08-29",
          "form": "10-Q",
          "filed": "2026-09-22",
          "accn": "0000796343-26-000156",
          "revenue": 5988000000,
          "revenueYearAgo": 5408000000,
          "growthPct": 10.7,
          "freeCashFlow": 2126000000,
          "fcfMarginPct": 35.5,
          "revenueTtm": 23181000000,
          "freeCashFlowTtm": 9599000000,
          "fcfMarginTtmPct": 41.4,
          "ruleOf40": 52.1,
          "sbc": 497000000,
          "sbcPct": 8.3,
          "rpo": 20440000000
        },
        {
          "end": "2025-11-28",
          "form": "10-K",
          "filed": "2026-01-15",
          "accn": "0000796343-26-000003",
          "revenue": 6194000000,
          "revenueYearAgo": 5606000000,
          "growthPct": 10.5,
          "freeCashFlow": 3126000000,
          "fcfMarginPct": 50.5,
          "revenueTtm": 23769000000,
          "freeCashFlowTtm": 9852000000,
          "fcfMarginTtmPct": 41.4,
          "ruleOf40": 51.9,
          "sbc": 489000000,
          "sbcPct": 7.9,
          "rpo": 22520000000
        },
        {
          "end": "2026-02-27",
          "form": "10-Q",
          "filed": "2026-03-25",
          "accn": "0000796343-26-000056",
          "revenue": 6398000000,
          "revenueYearAgo": 5714000000,
          "growthPct": 12,
          "freeCashFlow": 2921000000,
          "fcfMarginPct": 45.7,
          "revenueTtm": 24453000000,
          "freeCashFlowTtm": 10317000000,
          "fcfMarginTtmPct": 42.2,
          "ruleOf40": 54.2,
          "sbc": 509000000,
          "sbcPct": 8,
          "rpo": 22220000000
        },
        {
          "end": "2026-05-29",
          "form": "10-Q",
          "filed": "2026-06-15",
          "accn": "0000796343-26-000112",
          "revenue": 6618000000,
          "revenueYearAgo": 5873000000,
          "growthPct": 12.7,
          "freeCashFlow": 2107000000,
          "fcfMarginPct": 31.8,
          "revenueTtm": 25198000000,
          "freeCashFlowTtm": 10280000000,
          "fcfMarginTtmPct": 40.8,
          "ruleOf40": 53.5,
          "sbc": 534000000,
          "sbcPct": 8.1,
          "rpo": 22270000000
        },
        {
          "end": "2026-08-28",
          "form": "10-Q",
          "filed": "2026-09-22",
          "accn": "0000796343-26-000156",
          "revenue": 6760000000,
          "revenueYearAgo": 5988000000,
          "growthPct": 12.9,
          "freeCashFlow": 2438000000,
          "fcfMarginPct": 36.1,
          "revenueTtm": 25970000000,
          "freeCashFlowTtm": 10592000000,
          "fcfMarginTtmPct": 40.8,
          "ruleOf40": 53.7,
          "sbc": 539000000,
          "sbcPct": 8,
          "rpo": 22160000000
        }
      ],
      "shares": [
        {
          "end": "2024-08-30",
          "filed": "2024-09-25",
          "value": 445300000,
          "form": "10-Q",
          "accn": "0000796343-24-000208"
        },
        {
          "end": "2025-02-28",
          "filed": "2025-03-26",
          "value": 436200000,
          "form": "10-Q",
          "accn": "0000796343-25-000059"
        },
        {
          "end": "2025-05-30",
          "filed": "2025-06-25",
          "value": 428200000,
          "form": "10-Q",
          "accn": "0000796343-25-000073"
        },
        {
          "end": "2024-08-30",
          "filed": "2025-09-24",
          "value": 445300000,
          "form": "10-Q",
          "accn": "0000796343-25-000107"
        },
        {
          "end": "2025-08-29",
          "filed": "2025-09-24",
          "value": 423500000,
          "form": "10-Q",
          "accn": "0000796343-25-000107"
        },
        {
          "end": "2025-02-28",
          "filed": "2026-03-25",
          "value": 436200000,
          "form": "10-Q",
          "accn": "0000796343-26-000056"
        },
        {
          "end": "2026-02-27",
          "filed": "2026-03-25",
          "value": 410200000,
          "form": "10-Q",
          "accn": "0000796343-26-000056"
        },
        {
          "end": "2025-05-30",
          "filed": "2026-06-15",
          "value": 428200000,
          "form": "10-Q",
          "accn": "0000796343-26-000112"
        },
        {
          "end": "2026-05-29",
          "filed": "2026-06-15",
          "value": 402400000,
          "form": "10-Q",
          "accn": "0000796343-26-000112"
        },
        {
          "end": "2025-08-29",
          "filed": "2026-09-22",
          "value": 423500000,
          "form": "10-Q",
          "accn": "0000796343-26-000156"
        },
        {
          "end": "2026-08-28",
          "filed": "2026-09-22",
          "value": 395000000,
          "form": "10-Q",
          "accn": "0000796343-26-000156"
        }
      ],
      "tags": {
        "revenue": "Revenues",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "ShareBasedCompensation",
        "rpo": "RevenueRemainingPerformanceObligation",
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:49.818Z"
    },
    "SHOP": {
      "quarters": [
        {
          "end": "2025-06-30",
          "form": "10-Q",
          "filed": "2026-08-05",
          "accn": "0001594805-26-000047",
          "revenue": 2680000000,
          "revenueYearAgo": 2045000000,
          "growthPct": 31.1,
          "freeCashFlow": 422000000,
          "fcfMarginPct": 15.7,
          "revenueTtm": 10014000000,
          "freeCashFlowTtm": 1817000000,
          "fcfMarginTtmPct": 18.1,
          "ruleOf40": 49.2,
          "sbc": 113000000,
          "sbcPct": 4.2,
          "rpo": null
        },
        {
          "end": "2025-09-30",
          "form": "10-Q",
          "filed": "2025-11-04",
          "accn": "0001594805-25-000089",
          "revenue": 2844000000,
          "revenueYearAgo": 2162000000,
          "growthPct": 31.5,
          "freeCashFlow": 507000000,
          "fcfMarginPct": 17.8,
          "revenueTtm": 10696000000,
          "freeCashFlowTtm": 1903000000,
          "fcfMarginTtmPct": 17.8,
          "ruleOf40": 49.3,
          "sbc": 107000000,
          "sbcPct": 3.8,
          "rpo": null
        },
        {
          "end": "2025-12-31",
          "form": "10-K",
          "filed": "2026-02-11",
          "accn": "0001594805-26-000007",
          "revenue": 3672000000,
          "revenueYearAgo": 2812000000,
          "growthPct": 30.6,
          "freeCashFlow": 715000000,
          "fcfMarginPct": 19.5,
          "revenueTtm": 11556000000,
          "freeCashFlowTtm": 2007000000,
          "fcfMarginTtmPct": 17.4,
          "ruleOf40": 48,
          "sbc": 115000000,
          "sbcPct": 3.1,
          "rpo": null
        },
        {
          "end": "2026-03-31",
          "form": "10-Q",
          "filed": "2026-05-05",
          "accn": "0001594805-26-000019",
          "revenue": 3170000000,
          "revenueYearAgo": 2360000000,
          "growthPct": 34.3,
          "freeCashFlow": 476000000,
          "fcfMarginPct": 15,
          "revenueTtm": 12366000000,
          "freeCashFlowTtm": 2120000000,
          "fcfMarginTtmPct": 17.1,
          "ruleOf40": 51.4,
          "sbc": 132000000,
          "sbcPct": 4.2,
          "rpo": null
        },
        {
          "end": "2026-06-30",
          "form": "10-Q",
          "filed": "2026-08-05",
          "accn": "0001594805-26-000047",
          "revenue": 3583000000,
          "revenueYearAgo": 2680000000,
          "growthPct": 33.7,
          "freeCashFlow": 654000000,
          "fcfMarginPct": 18.3,
          "revenueTtm": 13269000000,
          "freeCashFlowTtm": 2352000000,
          "fcfMarginTtmPct": 17.7,
          "ruleOf40": 51.4,
          "sbc": 128000000,
          "sbcPct": 3.6,
          "rpo": null
        }
      ],
      "shares": [
        {
          "end": "2025-03-31",
          "filed": "2025-05-08",
          "value": 1295377376,
          "form": "10-Q",
          "accn": "0001594805-25-000046"
        },
        {
          "end": "2024-06-30",
          "filed": "2025-08-06",
          "value": 1288900183,
          "form": "10-Q",
          "accn": "0001594805-25-000073"
        },
        {
          "end": "2025-06-30",
          "filed": "2025-08-06",
          "value": 1297746050,
          "form": "10-Q",
          "accn": "0001594805-25-000073"
        },
        {
          "end": "2024-09-30",
          "filed": "2025-11-04",
          "value": 1290585426,
          "form": "10-Q",
          "accn": "0001594805-25-000089"
        },
        {
          "end": "2025-09-30",
          "filed": "2025-11-04",
          "value": 1300069685,
          "form": "10-Q",
          "accn": "0001594805-25-000089"
        },
        {
          "end": "2025-03-31",
          "filed": "2026-05-05",
          "value": 1295377376,
          "form": "10-Q",
          "accn": "0001594805-26-000019"
        },
        {
          "end": "2026-03-31",
          "filed": "2026-05-05",
          "value": 1303357874,
          "form": "10-Q",
          "accn": "0001594805-26-000019"
        },
        {
          "end": "2025-06-30",
          "filed": "2026-08-05",
          "value": 1297746050,
          "form": "10-Q",
          "accn": "0001594805-26-000047"
        },
        {
          "end": "2026-06-30",
          "filed": "2026-08-05",
          "value": 1295220307,
          "form": "10-Q",
          "accn": "0001594805-26-000047"
        }
      ],
      "tags": {
        "revenue": "Revenues",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsToAcquirePropertyPlantAndEquipment",
        "sbc": "AllocatedShareBasedCompensationExpense",
        "rpo": null,
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:50.741Z"
    },
    "VEEV": {
      "quarters": [
        {
          "end": "2025-07-31",
          "form": "10-Q",
          "filed": "2026-08-27",
          "accn": "0001393052-26-000036",
          "revenue": 789081000,
          "revenueYearAgo": 676181000,
          "growthPct": 16.7,
          "freeCashFlow": 232130000,
          "fcfMarginPct": 29.4,
          "revenueTtm": 2968217000,
          "freeCashFlowTtm": 1328048000,
          "fcfMarginTtmPct": 44.7,
          "ruleOf40": 61.4,
          "sbc": 121966000,
          "sbcPct": 15.5,
          "rpo": null
        },
        {
          "end": "2025-10-31",
          "form": "10-Q",
          "filed": "2025-11-21",
          "accn": "0001393052-25-000078",
          "revenue": 811236000,
          "revenueYearAgo": 699207000,
          "growthPct": 16,
          "freeCashFlow": 182898000,
          "fcfMarginPct": 22.5,
          "revenueTtm": 3080246000,
          "freeCashFlowTtm": 1351100000,
          "fcfMarginTtmPct": 43.9,
          "ruleOf40": 59.9,
          "sbc": 120268000,
          "sbcPct": 14.8,
          "rpo": null
        },
        {
          "end": "2026-01-31",
          "form": "10-K",
          "filed": "2026-03-20",
          "accn": "0001393052-26-000014",
          "revenue": 835951000,
          "revenueYearAgo": 720886000,
          "growthPct": 16,
          "freeCashFlow": 99818000,
          "fcfMarginPct": 11.9,
          "revenueTtm": 3195311000,
          "freeCashFlowTtm": 1386094000,
          "fcfMarginTtmPct": 43.4,
          "ruleOf40": 59.4,
          "sbc": 118259000,
          "sbcPct": 14.1,
          "rpo": null
        },
        {
          "end": "2026-04-30",
          "form": "10-Q",
          "filed": "2026-06-05",
          "accn": "0001393052-26-000026",
          "revenue": 882948000,
          "revenueYearAgo": 759043000,
          "growthPct": 16.3,
          "freeCashFlow": 1125365000,
          "fcfMarginPct": 127.5,
          "revenueTtm": 3319216000,
          "freeCashFlowTtm": 1640211000,
          "fcfMarginTtmPct": 49.4,
          "ruleOf40": 65.7,
          "sbc": 119259000,
          "sbcPct": 13.5,
          "rpo": null
        },
        {
          "end": "2026-07-31",
          "form": "10-Q",
          "filed": "2026-08-27",
          "accn": "0001393052-26-000036",
          "revenue": 927963000,
          "revenueYearAgo": 789081000,
          "growthPct": 17.6,
          "freeCashFlow": 230687000,
          "fcfMarginPct": 24.9,
          "revenueTtm": 3458098000,
          "freeCashFlowTtm": 1638768000,
          "fcfMarginTtmPct": 47.4,
          "ruleOf40": 65,
          "sbc": 136803000,
          "sbcPct": 14.7,
          "rpo": null
        }
      ],
      "shares": [
        {
          "end": "2024-07-31",
          "filed": "2024-09-04",
          "value": 161708000,
          "form": "10-Q",
          "accn": "0001393052-24-000062"
        },
        {
          "end": "2024-10-31",
          "filed": "2024-12-09",
          "value": 161987000,
          "form": "10-Q",
          "accn": "0001393052-24-000075"
        },
        {
          "end": "2025-04-30",
          "filed": "2025-06-02",
          "value": 162749000,
          "form": "10-Q",
          "accn": "0001393052-25-000042"
        },
        {
          "end": "2024-07-31",
          "filed": "2025-08-29",
          "value": 161708000,
          "form": "10-Q",
          "accn": "0001393052-25-000067"
        },
        {
          "end": "2025-07-31",
          "filed": "2025-08-29",
          "value": 163496000,
          "form": "10-Q",
          "accn": "0001393052-25-000067"
        },
        {
          "end": "2024-10-31",
          "filed": "2025-11-21",
          "value": 161987000,
          "form": "10-Q",
          "accn": "0001393052-25-000078"
        },
        {
          "end": "2025-10-31",
          "filed": "2025-11-21",
          "value": 164049000,
          "form": "10-Q",
          "accn": "0001393052-25-000078"
        },
        {
          "end": "2025-04-30",
          "filed": "2026-06-05",
          "value": 162749000,
          "form": "10-Q",
          "accn": "0001393052-26-000026"
        },
        {
          "end": "2026-04-30",
          "filed": "2026-06-05",
          "value": 163345000,
          "form": "10-Q",
          "accn": "0001393052-26-000026"
        },
        {
          "end": "2025-07-31",
          "filed": "2026-08-27",
          "value": 163496000,
          "form": "10-Q",
          "accn": "0001393052-26-000036"
        },
        {
          "end": "2026-07-31",
          "filed": "2026-08-27",
          "value": 162344000,
          "form": "10-Q",
          "accn": "0001393052-26-000036"
        }
      ],
      "tags": {
        "revenue": "RevenueFromContractWithCustomerExcludingAssessedTax",
        "ocf": "NetCashProvidedByUsedInOperatingActivities",
        "capex": "PaymentsForSoftware",
        "sbc": "ShareBasedCompensation",
        "rpo": null,
        "shares": "WeightedAverageNumberOfSharesOutstandingBasic"
      },
      "checked": "2026-10-23T21:55:50.346Z"
    }
  },
  "fundamentalsUpdated": "2026-10-23T21:55:50.992Z",
  "pricesUpdated": "2026-10-23T21:55:40.600Z"
}